AI AVatar Historical Data

$AIAV Page 23
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00147
-0.03%
$ 157,308 $ 131,104
10:47 AM $ 0.00147
+0.00%
$ 157,308 $ 131,123
10:46 AM $ 0.00147
+0.03%
$ 157,308 $ 131,107
10:45 AM $ 0.00147
+0.06%
$ 157,308 $ 131,121
10:44 AM $ 0.00147
+0.00%
$ 157,207 $ 131,034
10:43 AM $ 0.00147
-0.03%
$ 157,207 $ 131,033
10:42 AM $ 0.00147
+0.03%
$ 157,207 $ 131,053
10:41 AM $ 0.00147
+0.03%
$ 157,207 $ 131,014
10:40 AM $ 0.00147
+0.03%
$ 157,207 $ 130,930
10:39 AM $ 0.00147
-0.03%
$ 157,152 $ 130,926
10:38 AM $ 0.00147
+0.00%
$ 157,152 $ 130,907
10:37 AM $ 0.00147
+0.03%
$ 157,152 $ 130,938
10:36 AM $ 0.00147
+0.00%
$ 157,152 $ 130,938
10:35 AM $ 0.00147
-0.10%
$ 157,152 $ 130,944
10:34 AM $ 0.00147
+0.00%
$ 157,312 $ 130,842
10:33 AM $ 0.00147
+0.00%
$ 157,312 $ 130,818
10:32 AM $ 0.00147
+0.00%
$ 157,312 $ 130,840
10:31 AM $ 0.00147
+0.03%
$ 157,312 $ 130,827
10:30 AM $ 0.00147
+0.07%
$ 157,312 $ 130,814
10:29 AM $ 0.00147
-0.03%
$ 157,153 $ 130,796
10:28 AM $ 0.00147
+0.00%
$ 157,153 $ 130,766
10:27 AM $ 0.00147
+0.00%
$ 157,153 $ 130,755
10:26 AM $ 0.00147
+0.03%
$ 157,153 $ 130,760
10:25 AM $ 0.00147
-0.14%
$ 157,153 $ 130,756
10:24 AM $ 0.00147
-0.03%
$ 157,366 $ 130,712
10:23 AM $ 0.00147
+0.14%
$ 157,366 $ 130,732
10:22 AM $ 0.00147
-0.07%
$ 157,366 $ 130,725
10:21 AM $ 0.00147
-0.03%
$ 157,366 $ 130,663
10:20 AM $ 0.00147
-0.10%
$ 157,366 $ 130,571
10:19 AM $ 0.00147
+0.00%
$ 157,522 $ 130,607
10:18 AM $ 0.00147
-0.03%
$ 157,522 $ 130,607
10:17 AM $ 0.00147
+0.00%
$ 157,522 $ 130,589
10:16 AM $ 0.00147
+0.03%
$ 157,522 $ 130,561
10:15 AM $ 0.00147
+0.07%
$ 157,522 $ 130,589
10:14 AM $ 0.00147
+0.00%
$ 157,417 $ 130,484
10:13 AM $ 0.00147
+0.00%
$ 157,417 $ 130,506
10:12 AM $ 0.00147
-0.03%
$ 157,417 $ 130,498
10:11 AM $ 0.00147
+0.00%
$ 157,417 $ 130,490
10:10 AM $ 0.00147
+0.03%
$ 157,417 $ 130,489
10:09 AM $ 0.00147
+0.00%
$ 157,419 $ 130,374
10:08 AM $ 0.00147
+0.00%
$ 157,419 $ 130,321
10:07 AM $ 0.00147
+0.03%
$ 157,419 $ 130,316
10:06 AM $ 0.00147
-0.03%
$ 157,419 $ 130,328
10:05 AM $ 0.00147
-0.03%
$ 157,419 $ 130,244
10:04 AM $ 0.00147
+0.00%
$ 157,417 $ 130,309
10:03 AM $ 0.00147
+0.00%
$ 157,417 $ 130,309
10:02 AM $ 0.00147
-0.03%
$ 157,417 $ 130,303
10:01 AM $ 0.00147
-0.03%
$ 157,417 $ 130,287
10:00 AM $ 0.00147
+0.13%
$ 157,417 $ 130,310
9:59 AM $ 0.00147
+0.00%
$ 157,260 $ 130,276