Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.00177
+3.04%
$274,829 $94,375
Aug 7, 11 AM $0.00172
-1.78%
$266,723 $92,101
Aug 7, 10 AM $0.00175
+0.09%
$271,546 $92,822
Aug 7, 9 AM $0.00175
+1.89%
$271,290 $110,346
Aug 7, 8 AM $0.00171
-0.09%
$266,251 $108,676
Aug 7, 7 AM $0.00172
+0.92%
$266,487 $119,202
Aug 7, 6 AM $0.0017
-0.47%
$264,061 $123,476
Aug 7, 5 AM $0.00171
-0.84%
$265,534 $123,487
Aug 7, 4 AM $0.00172
-0.41%
$267,789 $124,427
Aug 7, 3 AM $0.00173
-2.01%
$268,884 $132,209
Aug 7, 2 AM $0.00177
+0.12%
$274,281 $134,768
Aug 7, 1 AM $0.00176
-0.52%
$273,965 $135,325
Aug 7, 12 AM $0.00177
-1.41%
$275,385 $134,113
Aug 6, 11 PM $0.0018
+2.41%
$279,303 $134,326
Aug 6, 10 PM $0.00176
+0.62%
$272,736 $134,011
Aug 6, 9 PM $0.00175
-0.68%
$271,057 $136,342
Aug 6, 8 PM $0.00176
-0.45%
$272,916 $140,055
Aug 6, 7 PM $0.00177
+4.00%
$274,144 $145,211
Aug 6, 6 PM $0.0017
+0.25%
$263,605 $138,475
Aug 6, 5 PM $0.00169
-1.15%
$262,942 $138,218
Aug 6, 4 PM $0.00171
+0.20%
$265,870 $155,265
Aug 6, 3 PM $0.00171
-0.78%
$265,345 $162,116
Aug 6, 2 PM $0.00172
+0.11%
$267,423 $199,633
Aug 6, 1 PM $0.00172
+1.93%
$267,482 $259,967
Aug 6, 12 PM $0.00169
-0.89%
$262,424 $253,444
Aug 6, 11 AM $0.00171
-0.82%
$264,778 $253,349
Aug 6, 10 AM $0.00172
-1.92%
$266,972 $255,726
Aug 6, 9 AM $0.00175
+1.17%
$272,204 $241,528
Aug 6, 8 AM $0.00173
+6.39%
$269,055 $238,512
Aug 6, 7 AM $0.00163
-4.93%
$252,892 $222,279
Aug 6, 6 AM $0.00171
-0.59%
$266,004 $221,801
Aug 6, 5 AM $0.00172
-1.65%
$267,573 $221,611
Aug 6, 4 AM $0.00175
-0.08%
$272,071 $221,765
Aug 6, 3 AM $0.00175
+1.72%
$272,290 $214,880
Aug 6, 2 AM $0.00172
+0.09%
$267,692 $209,201
Aug 6, 1 AM $0.00172
-1.02%
$267,447 $208,229
Aug 6, 12 AM $0.00174
-1.82%
$270,191 $210,708
Aug 5, 11 PM $0.00177
-1.33%
$275,205 $213,577
Aug 5, 10 PM $0.0018
+1.24%
$278,910 $216,356
Aug 5, 9 PM $0.00177
+1.80%
$275,496 $215,159
Aug 5, 8 PM $0.00174
+3.42%
$270,625 $212,285
Aug 5, 7 PM $0.00169
-3.02%
$261,672 $205,873
Aug 5, 6 PM $0.00174
-1.13%
$269,818 $206,024
Aug 5, 5 PM $0.00176
+0.36%
$272,904 $210,556
Aug 5, 4 PM $0.00175
-3.70%
$271,929 $200,459
Aug 5, 3 PM $0.00182
-5.72%
$282,384 $189,166
Aug 5, 2 PM $0.00193
+18.01%
$299,537 $165,549
Aug 5, 1 PM $0.00163
+2.65%
$253,816 $90,234
Aug 5, 12 PM $0.00159
+0.06%
$247,261 $86,333
Aug 5, 11 AM $0.00159
-1.51%
$247,122 $85,992