AI AVatar Historical Data

$AIAV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00237
-1.19%
$ 329,385 $ 152,529
Jun 24, 1 PM $ 0.0024
-0.59%
$ 333,358 $ 172,811
Jun 24, 12 PM $ 0.00241
-1.32%
$ 335,320 $ 195,698
Jun 24, 11 AM $ 0.00244
-5.15%
$ 339,803 $ 198,159
Jun 24, 10 AM $ 0.00257
+6.72%
$ 358,255 $ 192,559
Jun 24, 9 AM $ 0.00241
+1.32%
$ 335,681 $ 172,846
Jun 24, 8 AM $ 0.00238
+0.97%
$ 331,296 $ 174,982
Jun 24, 7 AM $ 0.00236
-0.26%
$ 328,100 $ 174,103
Jun 24, 6 AM $ 0.00236
-1.23%
$ 328,954 $ 178,406
Jun 24, 5 AM $ 0.00239
-0.12%
$ 333,038 $ 179,491
Jun 24, 4 AM $ 0.0024
+0.44%
$ 333,448 $ 180,319
Jun 24, 3 AM $ 0.00239
-2.77%
$ 332,003 $ 178,585
Jun 24, 2 AM $ 0.00245
+1.85%
$ 341,453 $ 178,963
Jun 24, 1 AM $ 0.00241
-0.43%
$ 335,260 $ 178,141
Jun 24, 12 AM $ 0.00242
+0.13%
$ 336,702 $ 178,901
Jun 23, 11 PM $ 0.00242
-0.50%
$ 336,253 $ 179,100
Jun 23, 10 PM $ 0.00243
+0.10%
$ 337,950 $ 181,676
Jun 23, 9 PM $ 0.00243
+0.28%
$ 337,610 $ 180,865
Jun 23, 8 PM $ 0.00242
-1.71%
$ 336,668 $ 181,011
Jun 23, 7 PM $ 0.00246
-0.37%
$ 342,529 $ 186,526
Jun 23, 6 PM $ 0.00247
+1.46%
$ 343,548 $ 186,384
Jun 23, 5 PM $ 0.00243
-0.66%
$ 338,601 $ 186,998
Jun 23, 4 PM $ 0.00245
+0.97%
$ 341,189 $ 193,218
Jun 23, 3 PM $ 0.00243
-4.61%
$ 337,905 $ 198,567
Jun 23, 2 PM $ 0.00256
-0.97%
$ 355,686 $ 193,722
Jun 23, 1 PM $ 0.00258
+3.86%
$ 358,598 $ 177,613
Jun 23, 12 PM $ 0.00248
+1.41%
$ 345,278 $ 153,858
Jun 23, 11 AM $ 0.00245
+1.06%
$ 340,470 $ 164,363
Jun 23, 10 AM $ 0.00242
+0.57%
$ 336,892 $ 176,217
Jun 23, 9 AM $ 0.00241
-1.35%
$ 334,987 $ 210,527
Jun 23, 8 AM $ 0.00244
+0.49%
$ 339,588 $ 269,890
Jun 23, 7 AM $ 0.00243
-0.17%
$ 337,936 $ 278,503
Jun 23, 6 AM $ 0.00244
-0.76%
$ 339,449 $ 280,239
Jun 23, 5 AM $ 0.00246
+0.04%
$ 342,042 $ 289,636
Jun 23, 4 AM $ 0.00246
+0.39%
$ 341,900 $ 296,259
Jun 23, 3 AM $ 0.00245
-0.29%
$ 340,570 $ 301,922
Jun 23, 2 AM $ 0.00245
-2.65%
$ 341,556 $ 307,130
Jun 23, 1 AM $ 0.00252
+0.29%
$ 350,846 $ 320,015
Jun 23, 12 AM $ 0.00251
+0.11%
$ 349,839 $ 335,428
Jun 22, 11 PM $ 0.00251
-3.02%
$ 349,438 $ 344,021
Jun 22, 10 PM $ 0.00259
+0.23%
$ 360,314 $ 356,834
Jun 22, 9 PM $ 0.00258
-1.33%
$ 359,492 $ 390,413
Jun 22, 8 PM $ 0.00262
+3.80%
$ 364,323 $ 452,220
Jun 22, 7 PM $ 0.00252
-0.55%
$ 350,995 $ 460,227
Jun 22, 6 PM $ 0.00254
+1.67%
$ 352,948 $ 484,297
Jun 22, 5 PM $ 0.0025
-0.99%
$ 347,141 $ 577,491
Jun 22, 4 PM $ 0.00252
+2.74%
$ 350,628 $ 736,809
Jun 22, 3 PM $ 0.00245
+0.06%
$ 341,273 $ 837,637
Jun 22, 2 PM $ 0.00245
-0.65%
$ 341,065 $ 846,271
Jun 22, 1 PM $ 0.00247
+1.98%
$ 343,285 $ 860,577