AI AVatar Historical Data

$AIAV Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00515
-4.00%
$ 633,702 $ 399,152
May 6, 2 PM $ 0.00537
+14.96%
$ 660,100 $ 306,693
May 6, 1 PM $ 0.00467
+1.90%
$ 574,209 $ 249,715
May 6, 12 PM $ 0.00458
-0.61%
$ 563,368 $ 239,406
May 6, 11 AM $ 0.00461
+3.11%
$ 566,860 $ 239,301
May 6, 10 AM $ 0.00447
-2.59%
$ 549,745 $ 235,771
May 6, 9 AM $ 0.00459
-0.19%
$ 564,376 $ 238,062
May 6, 8 AM $ 0.0046
+1.26%
$ 565,429 $ 248,867
May 6, 7 AM $ 0.00455
-6.63%
$ 559,336 $ 249,177
May 6, 6 AM $ 0.00488
+3.15%
$ 599,975 $ 247,429
May 6, 5 AM $ 0.00473
+2.96%
$ 581,610 $ 243,997
May 6, 4 AM $ 0.00459
+1.71%
$ 564,910 $ 230,300
May 6, 3 AM $ 0.00452
+0.98%
$ 555,391 $ 224,789
May 6, 2 AM $ 0.00446
-3.28%
$ 548,447 $ 225,588
May 6, 1 AM $ 0.00461
-0.42%
$ 567,064 $ 228,893
May 6, 12 AM $ 0.00463
-2.91%
$ 569,458 $ 235,926
May 5, 11 PM $ 0.00477
-3.10%
$ 586,536 $ 240,600
May 5, 10 PM $ 0.00492
-0.49%
$ 605,275 $ 245,610
May 5, 9 PM $ 0.00495
+0.29%
$ 608,238 $ 246,049
May 5, 8 PM $ 0.00493
+1.30%
$ 606,489 $ 247,914
May 5, 7 PM $ 0.00487
+6.22%
$ 598,729 $ 260,230
May 5, 6 PM $ 0.00458
-0.80%
$ 563,661 $ 249,920
May 5, 5 PM $ 0.00462
+1.28%
$ 568,187 $ 254,939
May 5, 4 PM $ 0.00456
-2.88%
$ 561,031 $ 254,733
May 5, 3 PM $ 0.0047
+3.54%
$ 577,648 $ 256,925
May 5, 2 PM $ 0.00454
-3.87%
$ 557,915 $ 260,014
May 5, 1 PM $ 0.00472
-2.00%
$ 580,378 $ 259,750
May 5, 12 PM $ 0.00482
-0.25%
$ 592,237 $ 290,813
May 5, 11 AM $ 0.00483
+1.01%
$ 593,601 $ 290,328
May 5, 10 AM $ 0.00478
-0.64%
$ 587,664 $ 293,234
May 5, 9 AM $ 0.00481
-1.00%
$ 591,463 $ 290,136
May 5, 8 AM $ 0.00486
-2.72%
$ 597,407 $ 282,501
May 5, 7 AM $ 0.00499
+0.69%
$ 614,090 $ 291,078
May 5, 6 AM $ 0.00496
-4.01%
$ 609,856 $ 294,460
May 5, 5 AM $ 0.00517
-1.11%
$ 635,347 $ 302,788
May 5, 4 AM $ 0.00522
+3.26%
$ 641,830 $ 313,622
May 5, 3 AM $ 0.00505
-0.32%
$ 621,592 $ 327,648
May 5, 2 AM $ 0.00507
+2.09%
$ 623,801 $ 323,195
May 5, 1 AM $ 0.00497
-2.25%
$ 611,059 $ 322,924
May 5, 12 AM $ 0.00508
-1.82%
$ 625,151 $ 336,916
May 4, 11 PM $ 0.00518
+0.98%
$ 637,256 $ 345,994
May 4, 10 PM $ 0.00513
-0.15%
$ 631,460 $ 346,097
May 4, 9 PM $ 0.00514
+0.18%
$ 632,429 $ 355,954
May 4, 8 PM $ 0.00513
-1.74%
$ 631,303 $ 354,431
May 4, 7 PM $ 0.00522
-2.04%
$ 642,452 $ 348,498
May 4, 6 PM $ 0.00533
+6.69%
$ 655,826 $ 360,087
May 4, 5 PM $ 0.005
-1.35%
$ 614,710 $ 352,274
May 4, 4 PM $ 0.00507
-5.43%
$ 622,909 $ 378,323
May 4, 3 PM $ 0.00536
+1.50%
$ 658,651 $ 389,432
May 4, 2 PM $ 0.00528
+1.89%
$ 648,919 $ 376,153