AI AVatar Historical Data

$AIAV Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00513
-0.15%
$ 631,460 $ 346,097
May 4, 9 PM $ 0.00514
+0.18%
$ 632,429 $ 355,954
May 4, 8 PM $ 0.00513
-1.74%
$ 631,303 $ 354,431
May 4, 7 PM $ 0.00522
-2.04%
$ 642,452 $ 348,498
May 4, 6 PM $ 0.00533
+6.69%
$ 655,826 $ 360,087
May 4, 5 PM $ 0.005
-1.35%
$ 614,710 $ 352,274
May 4, 4 PM $ 0.00507
-5.43%
$ 622,909 $ 378,323
May 4, 3 PM $ 0.00536
+1.50%
$ 658,651 $ 389,432
May 4, 2 PM $ 0.00528
+1.89%
$ 648,919 $ 376,153
May 4, 1 PM $ 0.00518
+6.21%
$ 636,854 $ 372,772
May 4, 12 PM $ 0.00487
-1.09%
$ 599,472 $ 346,784
May 4, 11 AM $ 0.00493
-1.40%
$ 606,068 $ 355,352
May 4, 10 AM $ 0.005
+0.23%
$ 614,686 $ 362,179
May 4, 9 AM $ 0.00499
-11.65%
$ 613,283 $ 366,283
May 4, 8 AM $ 0.00564
+11.96%
$ 693,544 $ 232,265
May 4, 7 AM $ 0.00505
-0.55%
$ 621,405 $ 387,331
May 4, 6 AM $ 0.00507
-12.36%
$ 623,843 $ 423,672
May 4, 5 AM $ 0.00579
+2.35%
$ 711,613 $ 261,566
May 4, 4 AM $ 0.00566
-1.69%
$ 695,589 $ 268,550
May 4, 3 AM $ 0.00565
+8.88%
$ 695,100 $ 256,996
May 4, 2 AM $ 0.00519
-0.89%
$ 638,383 $ 437,254
May 4, 1 AM $ 0.00524
-1.16%
$ 644,065 $ 492,954
May 4, 12 AM $ 0.0053
-9.73%
$ 651,636 $ 493,574
May 3, 11 PM $ 0.00587
+4.70%
$ 721,885 $ 337,566
May 3, 10 PM $ 0.00572
+0.11%
$ 703,189 $ 339,384
May 3, 9 PM $ 0.00571
+4.34%
$ 702,413 $ 352,276
May 3, 8 PM $ 0.00547
-4.17%
$ 673,205 $ 585,323
May 3, 7 PM $ 0.00571
-7.11%
$ 702,491 $ 593,769
May 3, 6 PM $ 0.00565
+4.70%
$ 694,312 $ 584,166
May 3, 5 PM $ 0.0054
+1.73%
$ 663,554 $ 573,065
May 3, 4 PM $ 0.0053
+5.24%
$ 652,247 $ 549,873
May 3, 3 PM $ 0.00504
-4.80%
$ 619,779 $ 542,131
May 3, 2 PM $ 0.00529
+3.55%
$ 651,038 $ 578,867
May 3, 1 PM $ 0.00511
-1.36%
$ 628,702 $ 594,241
May 3, 12 PM $ 0.00518
-4.68%
$ 637,366 $ 654,068
May 3, 11 AM $ 0.00544
-0.82%
$ 668,688 $ 695,728
May 3, 10 AM $ 0.00548
-0.16%
$ 674,211 $ 894,628
May 3, 9 AM $ 0.00549
+0.86%
$ 675,261 $ 967,345
May 3, 8 AM $ 0.00544
+5.11%
$ 669,533 $ 1.02 million
May 3, 7 AM $ 0.00518
-14.02%
$ 636,972 $ 1.06 million
May 3, 6 AM $ 0.00602
+1.18%
$ 740,831 $ 1.3 million
May 3, 5 AM $ 0.00595
+0.88%
$ 732,170 $ 1.33 million
May 3, 4 AM $ 0.0059
+7.63%
$ 725,791 $ 1.36 million
May 3, 3 AM $ 0.00548
+3.41%
$ 674,346 $ 1.33 million
May 3, 2 AM $ 0.0053
-6.65%
$ 652,130 $ 1.32 million
May 3, 1 AM $ 0.00568
-2.84%
$ 606,841 $ 1.35 million
May 3, 12 AM $ 0.00585
-5.74%
$ 624,549 $ 1.43 million
May 2, 11 PM $ 0.0062
+1.45%
$ 662,652 $ 899,685
May 2, 10 PM $ 0.00611
-16.17%
$ 653,201 $ 1.47 million
May 2, 9 PM $ 0.00731
+12.09%
$ 780,789 $ 1.01 million