AI AVatar Historical Data

$AIAV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00247
+1.98%
$ 343,285 $ 860,577
Jun 22, 12 PM $ 0.00242
-5.28%
$ 336,814 $ 842,888
Jun 22, 11 AM $ 0.00256
+0.35%
$ 355,606 $ 853,868
Jun 22, 10 AM $ 0.00255
-8.46%
$ 354,365 $ 834,796
Jun 22, 9 AM $ 0.00278
+12.60%
$ 387,116 $ 843,890
Jun 22, 8 AM $ 0.00247
+0.80%
$ 343,737 $ 721,991
Jun 22, 7 AM $ 0.00245
+2.90%
$ 340,608 $ 709,390
Jun 22, 6 AM $ 0.00237
-6.56%
$ 329,446 $ 692,701
Jun 22, 5 AM $ 0.00253
-1.17%
$ 352,582 $ 704,528
Jun 22, 4 AM $ 0.00256
-0.50%
$ 356,750 $ 703,918
Jun 22, 3 AM $ 0.00257
+3.81%
$ 358,171 $ 698,064
Jun 22, 2 AM $ 0.00248
-6.55%
$ 345,042 $ 681,687
Jun 22, 1 AM $ 0.00265
-5.63%
$ 369,241 $ 695,500
Jun 22, 12 AM $ 0.00281
-6.54%
$ 391,320 $ 702,154
Jun 21, 11 PM $ 0.00301
-2.84%
$ 418,684 $ 717,826
Jun 21, 10 PM $ 0.0031
-3.30%
$ 430,938 $ 724,372
Jun 21, 9 PM $ 0.0032
+2.66%
$ 445,267 $ 701,581
Jun 21, 8 PM $ 0.00313
+6.27%
$ 435,641 $ 614,175
Jun 21, 7 PM $ 0.00295
-10.22%
$ 409,937 $ 580,320
Jun 21, 6 PM $ 0.00328
+15.55%
$ 456,604 $ 586,229
Jun 21, 5 PM $ 0.00284
-24.45%
$ 395,162 $ 434,403
Jun 21, 4 PM $ 0.00375
+54.21%
$ 521,981 $ 124,194
Jun 21, 3 PM $ 0.00243
+1.78%
$ 338,683 $ 118,260
Jun 21, 2 PM $ 0.00239
+1.67%
$ 332,756 $ 105,215
Jun 21, 1 PM $ 0.00235
-1.02%
$ 327,083 $ 89,643
Jun 21, 12 PM $ 0.00238
+0.22%
$ 330,453 $ 89,326
Jun 21, 11 AM $ 0.00237
-0.11%
$ 329,733 $ 90,690
Jun 21, 10 AM $ 0.00237
-0.21%
$ 330,096 $ 90,770
Jun 21, 9 AM $ 0.00238
+0.54%
$ 330,798 $ 93,954
Jun 21, 8 AM $ 0.00236
-0.53%
$ 329,037 $ 90,206
Jun 21, 7 AM $ 0.00238
+0.31%
$ 330,806 $ 88,248
Jun 21, 6 AM $ 0.00237
-1.53%
$ 329,797 $ 88,721
Jun 21, 5 AM $ 0.00241
-0.62%
$ 335,156 $ 89,173
Jun 21, 4 AM $ 0.00242
-0.54%
$ 337,239 $ 87,611
Jun 21, 3 AM $ 0.00244
-0.27%
$ 339,108 $ 88,198
Jun 21, 2 AM $ 0.00244
+1.39%
$ 340,025 $ 89,163
Jun 21, 1 AM $ 0.00241
+0.84%
$ 335,364 $ 87,235
Jun 21, 12 AM $ 0.00239
-0.25%
$ 332,555 $ 87,632
Jun 20, 11 PM $ 0.0024
+1.13%
$ 333,382 $ 89,040
Jun 20, 10 PM $ 0.00237
-0.86%
$ 329,654 $ 87,826
Jun 20, 9 PM $ 0.00239
-2.21%
$ 332,503 $ 86,566
Jun 20, 8 PM $ 0.00244
+0.18%
$ 340,019 $ 83,685
Jun 20, 7 PM $ 0.00244
-0.04%
$ 339,417 $ 84,250
Jun 20, 6 PM $ 0.00244
+0.49%
$ 339,548 $ 84,748
Jun 20, 5 PM $ 0.00243
+1.08%
$ 337,905 $ 87,439
Jun 20, 4 PM $ 0.0024
-1.49%
$ 334,307 $ 89,403
Jun 20, 3 PM $ 0.00244
+1.51%
$ 339,377 $ 94,348
Jun 20, 2 PM $ 0.0024
+0.16%
$ 334,325 $ 95,907
Jun 20, 1 PM $ 0.0024
-0.32%
$ 333,776 $ 99,811
Jun 20, 12 PM $ 0.00241
-0.08%
$ 334,843 $ 99,346