Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.00162
+0.83%
$250,909 $84,287
Aug 5, 9 AM $0.0016
-0.99%
$248,844 $82,179
Aug 5, 8 AM $0.00162
+1.14%
$251,341 $81,859
Aug 5, 7 AM $0.0016
+0.53%
$248,511 $79,357
Aug 5, 6 AM $0.00159
+0.31%
$247,521 $69,986
Aug 5, 5 AM $0.00159
-0.75%
$246,745 $70,717
Aug 5, 4 AM $0.0016
+0.11%
$248,603 $74,092
Aug 5, 3 AM $0.0016
+0.56%
$248,338 $74,440
Aug 5, 2 AM $0.00159
-0.37%
$246,944 $81,167
Aug 5, 1 AM $0.0016
-1.90%
$247,865 $81,099
Aug 5, 12 AM $0.00163
+2.17%
$252,674 $80,661
Aug 4, 11 PM $0.00159
+0.78%
$247,301 $76,425
Aug 4, 10 PM $0.00158
-0.09%
$245,381 $73,667
Aug 4, 9 PM $0.00158
+0.04%
$245,591 $71,204
Aug 4, 8 PM $0.00158
-0.23%
$245,503 $69,211
Aug 4, 7 PM $0.00159
+0.10%
$246,221 $77,695
Aug 4, 6 PM $0.00158
-0.94%
$245,971 $77,758
Aug 4, 5 PM $0.0016
-0.31%
$247,898 $76,742
Aug 4, 4 PM $0.0016
+0.23%
$248,666 $76,958
Aug 4, 3 PM $0.0016
+2.00%
$248,090 $77,553
Aug 4, 2 PM $0.00157
+1.62%
$243,215 $75,193
Aug 4, 1 PM $0.00154
-0.44%
$239,331 $72,707
Aug 4, 12 PM $0.00155
-1.39%
$240,401 $71,484
Aug 4, 11 AM $0.00157
+0.12%
$243,794 $69,330
Aug 4, 10 AM $0.00157
-0.10%
$243,504 $67,707
Aug 4, 9 AM $0.00157
+0.15%
$243,743 $68,084
Aug 4, 8 AM $0.00157
+0.01%
$243,369 $68,346
Aug 4, 7 AM $0.00157
+0.03%
$243,334 $69,685
Aug 4, 6 AM $0.00157
+1.41%
$243,256 $69,981
Aug 4, 5 AM $0.00154
-0.51%
$239,871 $69,355
Aug 4, 4 AM $0.00155
-0.86%
$241,103 $69,093
Aug 4, 3 AM $0.00157
+0.62%
$243,183 $69,192
Aug 4, 2 AM $0.00156
-0.18%
$241,679 $68,897
Aug 4, 1 AM $0.00156
-0.32%
$242,115 $69,531
Aug 4, 12 AM $0.00156
+0.05%
$242,902 $68,704
Aug 3, 11 PM $0.00156
+0.95%
$242,780 $69,898
Aug 3, 10 PM $0.00155
-0.39%
$240,489 $70,039
Aug 3, 9 PM $0.00155
+0.79%
$241,424 $69,380
Aug 3, 8 PM $0.00154
-0.38%
$239,524 $69,006
Aug 3, 7 PM $0.00155
+0.59%
$240,449 $57,958
Aug 3, 6 PM $0.00154
+0.37%
$239,044 $57,486
Aug 3, 5 PM $0.00153
-0.04%
$238,158 $56,463
Aug 3, 4 PM $0.00153
-2.26%
$238,007 $55,808
Aug 3, 3 PM $0.00157
+0.08%
$243,508 $61,088
Aug 3, 2 PM $0.00157
+0.38%
$243,315 $60,849
Aug 3, 1 PM $0.00156
+0.03%
$242,406 $61,338
Aug 3, 12 PM $0.00156
+0.08%
$242,342 $62,825
Aug 3, 11 AM $0.00156
-0.44%
$242,153 $65,761
Aug 3, 10 AM $0.00157
-1.31%
$243,218 $67,517
Aug 3, 9 AM $0.00159
+1.16%
$246,447 $66,726