Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.00134
-1.18%
$207,994 $71,389
Aug 30, 9 AM $0.00136
-1.32%
$210,470 $71,944
Aug 30, 8 AM $0.00137
+2.20%
$213,276 $72,515
Aug 30, 7 AM $0.00134
-0.25%
$208,687 $72,092
Aug 30, 6 AM $0.00135
+0.63%
$209,213 $72,147
Aug 30, 5 AM $0.00134
+0.03%
$207,896 $71,266
Aug 30, 4 AM $0.00134
-0.14%
$207,828 $71,868
Aug 30, 3 AM $0.00134
-0.21%
$208,120 $71,909
Aug 30, 2 AM $0.00134
+0.03%
$208,560 $71,289
Aug 30, 1 AM $0.00134
-0.06%
$208,494 $71,550
Aug 30, 12 AM $0.00134
+0.04%
$208,626 $71,690
Aug 29, 11 PM $0.00134
+0.04%
$208,550 $71,467
Aug 29, 10 PM $0.00134
+2.45%
$208,459 $71,288
Aug 29, 9 PM $0.00131
-0.59%
$203,467 $68,397
Aug 29, 8 PM $0.00132
-2.29%
$204,681 $68,118
Aug 29, 7 PM $0.00135
-0.32%
$209,487 $67,313
Aug 29, 6 PM $0.00135
-1.84%
$210,162 $67,671
Aug 29, 5 PM $0.00138
+1.05%
$214,104 $66,886
Aug 29, 4 PM $0.00136
-0.40%
$211,882 $64,752
Aug 29, 3 PM $0.00137
+0.74%
$212,743 $64,839
Aug 29, 2 PM $0.00136
-1.60%
$211,170 $64,148
Aug 29, 1 PM $0.00138
+0.05%
$214,594 $64,783
Aug 29, 12 PM $0.00138
-0.81%
$214,495 $65,002
Aug 29, 11 AM $0.00139
+0.64%
$216,254 $64,786
Aug 29, 10 AM $0.00138
-0.82%
$214,889 $64,416
Aug 29, 9 AM $0.0014
+0.82%
$216,673 $64,450
Aug 29, 8 AM $0.00138
+0.56%
$215,057 $63,518
Aug 29, 7 AM $0.00138
-0.16%
$213,865 $66,858
Aug 29, 6 AM $0.00138
+0.85%
$214,201 $69,809
Aug 29, 5 AM $0.00137
-0.28%
$212,395 $69,662
Aug 29, 4 AM $0.00137
+0.63%
$212,982 $69,567
Aug 29, 3 AM $0.00136
-0.26%
$211,647 $69,059
Aug 29, 2 AM $0.00137
+0.23%
$212,208 $69,255
Aug 29, 1 AM $0.00136
+0.13%
$211,723 $69,873
Aug 29, 12 AM $0.00136
-0.57%
$211,454 $70,082
Aug 28, 11 PM $0.00137
+0.10%
$212,663 $71,173
Aug 28, 10 PM $0.00137
-0.22%
$212,460 $69,888
Aug 28, 9 PM $0.00137
+1.17%
$212,924 $68,231
Aug 28, 8 PM $0.00136
+0.35%
$210,456 $78,194
Aug 28, 7 PM $0.00135
+1.31%
$209,861 $77,535
Aug 28, 6 PM $0.00133
-0.37%
$207,140 $76,098
Aug 28, 5 PM $0.00134
+0.10%
$207,914 $80,904
Aug 28, 4 PM $0.00134
-0.59%
$207,702 $80,108
Aug 28, 3 PM $0.00135
+0.02%
$208,925 $79,551
Aug 28, 2 PM $0.00135
-0.49%
$208,888 $80,513
Aug 28, 1 PM $0.00135
-0.80%
$210,163 $80,586
Aug 28, 12 PM $0.00136
-0.12%
$211,868 $80,705
Aug 28, 11 AM $0.00137
-0.51%
$212,116 $79,400
Aug 28, 10 AM $0.00137
+0.24%
$213,194 $81,056
Aug 28, 9 AM $0.00137
-0.75%
$212,679 $77,946