AI AVatar Historical Data

$AIAV Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00611
-16.17%
$ 653,201 $ 1.47 million
May 2, 9 PM $ 0.00731
+12.09%
$ 780,789 $ 1.01 million
May 2, 8 PM $ 0.00653
+17.11%
$ 698,056 $ 876,108
May 2, 7 PM $ 0.0056
-1.63%
$ 598,684 $ 757,340
May 2, 6 PM $ 0.00568
-18.77%
$ 607,248 $ 778,153
May 2, 5 PM $ 0.007
+5.25%
$ 747,771 $ 963,446
May 2, 4 PM $ 0.00665
-1.17%
$ 710,465 $ 1.64 million
May 2, 3 PM $ 0.00674
-1.45%
$ 719,659 $ 1.64 million
May 2, 2 PM $ 0.00684
-4.30%
$ 730,247 $ 1.67 million
May 2, 1 PM $ 0.00713
+2.68%
$ 761,211 $ 1.71 million
May 2, 12 PM $ 0.00693
-0.66%
$ 740,827 $ 1.66 million
May 2, 11 AM $ 0.00698
-7.21%
$ 745,748 $ 1.69 million
May 2, 10 AM $ 0.0076
-17.40%
$ 812,185 $ 1 million
May 2, 9 AM $ 0.00924
-11.57%
$ 986,746 $ 1.33 million
May 2, 8 AM $ 0.0104
+10.21%
$ 1.11 million $ 1.61 million
May 2, 7 AM $ 0.00973
+35.29%
$ 1.04 million $ 1.54 million
May 2, 6 AM $ 0.00722
+1.15%
$ 771,422 $ 1.51 million
May 2, 5 AM $ 0.00714
+0.02%
$ 762,634 $ 1.47 million
May 2, 4 AM $ 0.00723
+5.13%
$ 772,618 $ 1.41 million
May 2, 3 AM $ 0.00688
-9.09%
$ 734,890 $ 1.34 million
May 2, 2 AM $ 0.00757
-8.43%
$ 808,606 $ 1.38 million
May 2, 1 AM $ 0.00824
+17.65%
$ 879,885 $ 932,940
May 2, 12 AM $ 0.007
+13.00%
$ 747,988 $ 753,276
May 1, 11 PM $ 0.00621
-2.56%
$ 663,772 $ 1.05 million
May 1, 10 PM $ 0.00633
+6.30%
$ 675,734 $ 652,670
May 1, 9 PM $ 0.00595
-7.71%
$ 635,688 $ 1.03 million
May 1, 8 PM $ 0.00641
-6.69%
$ 684,736 $ 666,058
May 1, 7 PM $ 0.00687
+9.79%
$ 734,039 $ 696,012
May 1, 6 PM $ 0.00626
-7.63%
$ 668,594 $ 1.03 million
May 1, 5 PM $ 0.00677
+9.47%
$ 723,585 $ 1.04 million
May 1, 4 PM $ 0.00616
-0.59%
$ 658,470 $ 869,586
May 1, 3 PM $ 0.00619
+0.69%
$ 661,253 $ 868,546
May 1, 2 PM $ 0.00615
+1.81%
$ 656,512 $ 513,417
May 1, 1 PM $ 0.00604
-4.63%
$ 645,543 $ 806,847
May 1, 12 PM $ 0.00626
+1.10%
$ 669,117 $ 496,353
May 1, 11 AM $ 0.00616
-15.87%
$ 657,867 $ 508,267
May 1, 10 AM $ 0.00732
+2.46%
$ 782,249 $ 781,984
May 1, 9 AM $ 0.00715
+39.01%
$ 763,456 $ 583,037
May 1, 8 AM $ 0.00511
+17.93%
$ 546,112 $ 314,086
May 1, 7 AM $ 0.00433
-3.45%
$ 463,070 $ 272,875
May 1, 6 AM $ 0.00446
-0.98%
$ 476,075 $ 280,168
May 1, 5 AM $ 0.00448
-7.43%
$ 478,258 $ 285,613
May 1, 4 AM $ 0.00484
-2.50%
$ 516,558 $ 177,716
May 1, 3 AM $ 0.00499
+15.13%
$ 533,281 $ 195,655
May 1, 2 AM $ 0.00434
-6.54%
$ 463,196 $ 311,192
May 1, 1 AM $ 0.00467
-5.82%
$ 499,301 $ 191,311
May 1, 12 AM $ 0.00492
+8.54%
$ 525,874 $ 201,475
Apr 30, 11 PM $ 0.00449
+4.69%
$ 479,239 $ 307,782
Apr 30, 10 PM $ 0.00428
-13.72%
$ 457,749 $ 299,961
Apr 30, 9 PM $ 0.00496
-4.77%
$ 529,915 $ 196,241