AI AVatar Historical Data

$AIAV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00241
-0.08%
$ 334,843 $ 99,346
Jun 20, 11 AM $ 0.00241
-0.63%
$ 335,126 $ 106,315
Jun 20, 10 AM $ 0.00242
+0.29%
$ 337,258 $ 106,816
Jun 20, 9 AM $ 0.00242
+1.07%
$ 336,290 $ 100,570
Jun 20, 8 AM $ 0.00239
-0.37%
$ 332,730 $ 102,145
Jun 20, 7 AM $ 0.0024
-1.56%
$ 333,951 $ 102,540
Jun 20, 6 AM $ 0.00244
+0.45%
$ 339,237 $ 103,056
Jun 20, 5 AM $ 0.00243
+0.59%
$ 337,702 $ 104,612
Jun 20, 4 AM $ 0.00241
+1.54%
$ 335,729 $ 106,002
Jun 20, 3 AM $ 0.00238
-1.31%
$ 330,625 $ 103,081
Jun 20, 2 AM $ 0.00241
-0.29%
$ 335,012 $ 103,283
Jun 20, 1 AM $ 0.00241
-0.30%
$ 335,974 $ 104,047
Jun 20, 12 AM $ 0.00242
+1.54%
$ 336,971 $ 106,105
Jun 19, 11 PM $ 0.00239
-0.12%
$ 331,851 $ 111,216
Jun 19, 10 PM $ 0.00239
+0.02%
$ 332,252 $ 111,508
Jun 19, 9 PM $ 0.00239
+0.12%
$ 332,199 $ 111,611
Jun 19, 8 PM $ 0.00238
+0.53%
$ 331,793 $ 112,009
Jun 19, 7 PM $ 0.00237
-0.24%
$ 330,046 $ 111,493
Jun 19, 6 PM $ 0.00238
-0.69%
$ 330,825 $ 110,059
Jun 19, 5 PM $ 0.00239
+0.49%
$ 333,134 $ 108,253
Jun 19, 4 PM $ 0.00238
-0.63%
$ 331,501 $ 108,134
Jun 19, 3 PM $ 0.0024
-2.92%
$ 333,606 $ 102,380
Jun 19, 2 PM $ 0.00247
+0.52%
$ 343,654 $ 102,349
Jun 19, 1 PM $ 0.00246
-0.25%
$ 341,892 $ 96,953
Jun 19, 12 PM $ 0.00246
+3.12%
$ 342,740 $ 97,466
Jun 19, 11 AM $ 0.00238
-0.62%
$ 331,339 $ 90,151
Jun 19, 10 AM $ 0.0024
+0.92%
$ 333,396 $ 89,988
Jun 19, 9 AM $ 0.00237
-2.12%
$ 330,368 $ 89,615
Jun 19, 8 AM $ 0.00243
+0.76%
$ 337,508 $ 90,264
Jun 19, 7 AM $ 0.00241
-1.03%
$ 334,959 $ 90,872
Jun 19, 6 AM $ 0.00243
-2.17%
$ 338,443 $ 90,565
Jun 19, 5 AM $ 0.00249
+3.75%
$ 345,956 $ 93,564
Jun 19, 4 AM $ 0.0024
-1.05%
$ 333,467 $ 90,584
Jun 19, 3 AM $ 0.00242
+1.14%
$ 336,991 $ 94,908
Jun 19, 2 AM $ 0.00239
+0.14%
$ 333,182 $ 93,480
Jun 19, 1 AM $ 0.00239
-3.50%
$ 332,713 $ 93,377
Jun 19, 12 AM $ 0.00248
+2.87%
$ 344,798 $ 94,478
Jun 18, 11 PM $ 0.00241
+0.55%
$ 335,194 $ 88,090
Jun 18, 10 PM $ 0.0024
+0.28%
$ 333,359 $ 88,576
Jun 18, 9 PM $ 0.00239
-0.26%
$ 332,416 $ 88,759
Jun 18, 8 PM $ 0.0024
+0.71%
$ 333,293 $ 90,601
Jun 18, 7 PM $ 0.00238
-0.28%
$ 330,820 $ 93,349
Jun 18, 6 PM $ 0.00238
-0.61%
$ 331,739 $ 96,150
Jun 18, 5 PM $ 0.0024
+0.76%
$ 333,778 $ 96,529
Jun 18, 4 PM $ 0.00238
+0.19%
$ 331,265 $ 96,600
Jun 18, 3 PM $ 0.00238
-1.68%
$ 330,644 $ 96,063
Jun 18, 2 PM $ 0.00242
-0.30%
$ 336,305 $ 96,272
Jun 18, 1 PM $ 0.00242
+0.43%
$ 337,306 $ 97,986
Jun 18, 12 PM $ 0.00241
-0.73%
$ 335,860 $ 98,443
Jun 18, 11 AM $ 0.00243
+0.77%
$ 338,321 $ 99,326