Coinranking
AI AVatar Historical Data
$AIAV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 7 AM | $0.00156 | +0.90% | ||
| Aug 1, 6 AM | $0.00155 | -0.13% | ||
| Aug 1, 5 AM | $0.00155 | -0.99% | ||
| Aug 1, 4 AM | $0.00156 | +0.15% | ||
| Aug 1, 3 AM | $0.00156 | -1.36% | ||
| Aug 1, 2 AM | $0.00158 | +5.08% | ||
| Aug 1, 1 AM | $0.00151 | -1.67% | ||
| Aug 1, 12 AM | $0.00153 | +1.13% | ||
| Jul 31, 11 PM | $0.00152 | -1.13% | ||
| Jul 31, 10 PM | $0.00153 | -1.08% | ||
| Jul 31, 9 PM | $0.00155 | +3.34% | ||
| Jul 31, 8 PM | $0.0015 | +0.17% | ||
| Jul 31, 7 PM | $0.0015 | -0.78% | ||
| Jul 31, 6 PM | $0.00151 | -1.17% | ||
| Jul 31, 5 PM | $0.00153 | -0.47% | ||
| Jul 31, 4 PM | $0.00153 | +0.33% | ||
| Jul 31, 3 PM | $0.00153 | -2.59% | ||
| Jul 31, 2 PM | $0.00157 | +2.73% | ||
| Jul 31, 1 PM | $0.00153 | -0.94% | ||
| Jul 31, 12 PM | $0.00154 | -0.37% | ||
| Jul 31, 11 AM | $0.00155 | +0.27% | ||
| Jul 31, 10 AM | $0.00154 | -0.99% | ||
| Jul 31, 9 AM | $0.00156 | +0.04% | ||
| Jul 31, 8 AM | $0.00156 | -1.06% | ||
| Jul 31, 7 AM | $0.00157 | -0.66% | ||
| Jul 31, 6 AM | $0.00159 | +0.49% | ||
| Jul 31, 5 AM | $0.00158 | +2.15% | ||
| Jul 31, 4 AM | $0.00154 | -0.06% | ||
| Jul 31, 3 AM | $0.00154 | +0.01% | ||
| Jul 31, 2 AM | $0.00154 | -0.11% | ||
| Jul 31, 1 AM | $0.00155 | +0.18% | ||
| Jul 31, 12 AM | $0.00154 | +0.07% | ||
| Jul 30, 11 PM | $0.00154 | +0.47% | ||
| Jul 30, 10 PM | $0.00154 | +0.59% | ||
| Jul 30, 9 PM | $0.00153 | +0.64% | ||
| Jul 30, 8 PM | $0.00152 | +0.04% | ||
| Jul 30, 7 PM | $0.00152 | -0.12% | ||
| Jul 30, 6 PM | $0.00152 | +0.17% | ||
| Jul 30, 5 PM | $0.00152 | -0.86% | ||
| Jul 30, 4 PM | $0.00153 | -0.35% | ||
| Jul 30, 3 PM | $0.00153 | +0.35% | ||
| Jul 30, 2 PM | $0.00153 | -1.75% | ||
| Jul 30, 1 PM | $0.00156 | -0.76% | ||
| Jul 30, 12 PM | $0.00157 | +0.13% | ||
| Jul 30, 11 AM | $0.00157 | +0.66% | ||
| Jul 30, 10 AM | $0.00156 | +0.20% | ||
| Jul 30, 9 AM | $0.00155 | -0.91% | ||
| Jul 30, 8 AM | $0.00157 | +0.38% | ||
| Jul 30, 7 AM | $0.00156 | -0.47% | ||
| Jul 30, 6 AM | $0.00157 | +0.29% | ||