AI AVatar Historical Data

$AIAV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00496
-4.77%
$ 529,915 $ 196,241
Apr 30, 8 PM $ 0.00521
+6.76%
$ 556,629 $ 203,444
Apr 30, 7 PM $ 0.00535
-2.04%
$ 571,329 $ 203,577
Apr 30, 6 PM $ 0.00546
-0.40%
$ 582,903 $ 201,055
Apr 30, 5 PM $ 0.00542
-0.35%
$ 578,918 $ 212,529
Apr 30, 4 PM $ 0.00544
+2.13%
$ 581,178 $ 208,904
Apr 30, 3 PM $ 0.00531
-2.47%
$ 567,128 $ 232,551
Apr 30, 2 PM $ 0.00546
+6.46%
$ 583,061 $ 209,296
Apr 30, 1 PM $ 0.00504
-17.70%
$ 538,951 $ 191,453
Apr 30, 12 PM $ 0.00607
+19.23%
$ 648,040 $ 215,204
Apr 30, 11 AM $ 0.00506
-4.11%
$ 540,852 $ 158,349
Apr 30, 10 AM $ 0.00524
-16.76%
$ 559,571 $ 185,268
Apr 30, 9 AM $ 0.00619
+1.43%
$ 661,466 $ 209,183
Apr 30, 8 AM $ 0.00611
+52.66%
$ 653,239 $ 209,003
Apr 30, 7 AM $ 0.00458
+2.48%
$ 489,389 $ 305,355
Apr 30, 6 AM $ 0.00446
-0.49%
$ 476,414 $ 310,875
Apr 30, 5 AM $ 0.00448
-1.42%
$ 478,775 $ 306,722
Apr 30, 4 AM $ 0.00456
-6.58%
$ 486,899 $ 310,688
Apr 30, 3 AM $ 0.00488
-2.96%
$ 521,210 $ 312,800
Apr 30, 2 AM $ 0.00503
-1.79%
$ 537,108 $ 333,432
Apr 30, 1 AM $ 0.00512
-1.81%
$ 546,913 $ 344,106
Apr 30, 12 AM $ 0.00521
-1.07%
$ 557,014 $ 356,033
Apr 29, 11 PM $ 0.00527
-1.39%
$ 563,054 $ 365,942
Apr 29, 10 PM $ 0.00534
-3.45%
$ 571,001 $ 370,071
Apr 29, 9 PM $ 0.00554
+12.34%
$ 591,466 $ 368,362
Apr 29, 8 PM $ 0.00493
+1.33%
$ 526,485 $ 341,067
Apr 29, 7 PM $ 0.00486
+1.49%
$ 519,559 $ 345,258
Apr 29, 6 PM $ 0.00479
+0.02%
$ 511,937 $ 341,210
Apr 29, 5 PM $ 0.00479
-0.50%
$ 511,824 $ 344,330
Apr 29, 4 PM $ 0.00481
-0.42%
$ 514,298 $ 351,619
Apr 29, 3 PM $ 0.00483
-3.88%
$ 515,884 $ 356,644
Apr 29, 2 PM $ 0.00502
+5.16%
$ 536,690 $ 368,643
Apr 29, 1 PM $ 0.00478
-1.07%
$ 510,138 $ 352,678
Apr 29, 12 PM $ 0.00483
-6.19%
$ 515,637 $ 366,003
Apr 29, 11 AM $ 0.00514
-4.18%
$ 549,648 $ 391,502
Apr 29, 10 AM $ 0.00537
-2.57%
$ 573,626 $ 374,906
Apr 29, 9 AM $ 0.00551
-0.60%
$ 588,780 $ 382,674
Apr 29, 8 AM $ 0.00554
-6.28%
$ 592,360 $ 395,700
Apr 29, 7 AM $ 0.00592
+0.40%
$ 632,199 $ 432,698
Apr 29, 6 AM $ 0.00589
-0.69%
$ 629,686 $ 440,618
Apr 29, 5 AM $ 0.00594
-2.42%
$ 634,118 $ 483,544
Apr 29, 4 AM $ 0.00608
-6.38%
$ 649,835 $ 524,077
Apr 29, 3 AM $ 0.0065
+17.09%
$ 694,098 $ 542,414
Apr 29, 2 AM $ 0.00555
-8.66%
$ 592,776 $ 467,360
Apr 29, 1 AM $ 0.00607
-1.91%
$ 648,970 $ 483,824
Apr 29, 12 AM $ 0.00619
-4.90%
$ 661,621 $ 482,092
Apr 28, 11 PM $ 0.00651
-0.55%
$ 695,716 $ 496,845
Apr 28, 10 PM $ 0.00655
-1.05%
$ 699,562 $ 504,250
Apr 28, 9 PM $ 0.00662
+1.03%
$ 706,919 $ 511,390
Apr 28, 8 PM $ 0.00655
-4.84%
$ 700,140 $ 507,592