AI AVatar Historical Data

$AIAV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00241
-0.73%
$ 335,860 $ 98,443
Jun 18, 11 AM $ 0.00243
+0.77%
$ 338,321 $ 99,326
Jun 18, 10 AM $ 0.00241
+0.51%
$ 335,722 $ 100,361
Jun 18, 9 AM $ 0.0024
-2.85%
$ 334,005 $ 101,776
Jun 18, 8 AM $ 0.00247
+2.96%
$ 343,811 $ 100,475
Jun 18, 7 AM $ 0.0024
+0.68%
$ 333,913 $ 99,943
Jun 18, 6 AM $ 0.00238
+1.25%
$ 331,665 $ 101,468
Jun 18, 5 AM $ 0.00235
-0.31%
$ 327,559 $ 101,347
Jun 18, 4 AM $ 0.00236
-1.95%
$ 328,561 $ 101,419
Jun 18, 3 AM $ 0.00241
-0.48%
$ 335,085 $ 98,654
Jun 18, 2 AM $ 0.00242
+1.27%
$ 336,697 $ 98,936
Jun 18, 1 AM $ 0.00239
-0.09%
$ 332,466 $ 98,896
Jun 18, 12 AM $ 0.00239
+1.82%
$ 332,767 $ 99,829
Jun 17, 11 PM $ 0.00235
-0.25%
$ 326,811 $ 110,191
Jun 17, 10 PM $ 0.00235
-2.04%
$ 327,634 $ 108,194
Jun 17, 9 PM $ 0.0024
-1.59%
$ 334,469 $ 107,952
Jun 17, 8 PM $ 0.00244
-0.47%
$ 339,859 $ 104,951
Jun 17, 7 PM $ 0.00245
-0.58%
$ 341,480 $ 102,372
Jun 17, 6 PM $ 0.00247
-0.47%
$ 343,476 $ 96,122
Jun 17, 5 PM $ 0.00248
+1.05%
$ 345,090 $ 93,467
Jun 17, 4 PM $ 0.00245
-0.95%
$ 341,489 $ 101,451
Jun 17, 3 PM $ 0.00248
+0.24%
$ 344,781 $ 104,899
Jun 17, 2 PM $ 0.00247
-1.68%
$ 343,950 $ 108,135
Jun 17, 1 PM $ 0.00251
+0.23%
$ 349,827 $ 107,947
Jun 17, 12 PM $ 0.00251
+1.26%
$ 349,008 $ 111,390
Jun 17, 11 AM $ 0.00248
-0.13%
$ 344,681 $ 109,429
Jun 17, 10 AM $ 0.00248
-0.42%
$ 345,133 $ 113,722
Jun 17, 9 AM $ 0.00249
+0.13%
$ 346,579 $ 111,729
Jun 17, 8 AM $ 0.00249
-1.94%
$ 346,144 $ 120,853
Jun 17, 7 AM $ 0.00254
-2.05%
$ 353,005 $ 120,741
Jun 17, 6 AM $ 0.00259
+2.62%
$ 360,407 $ 120,571
Jun 17, 5 AM $ 0.00252
+0.77%
$ 351,218 $ 119,893
Jun 17, 4 AM $ 0.00251
-0.09%
$ 348,530 $ 125,418
Jun 17, 3 AM $ 0.00251
-0.26%
$ 348,845 $ 126,403
Jun 17, 2 AM $ 0.00251
-0.84%
$ 349,767 $ 126,224
Jun 17, 1 AM $ 0.00254
-3.38%
$ 352,730 $ 124,543
Jun 17, 12 AM $ 0.00262
+4.39%
$ 365,078 $ 127,590
Jun 16, 11 PM $ 0.00251
+0.23%
$ 349,710 $ 114,470
Jun 16, 10 PM $ 0.00251
+0.05%
$ 348,893 $ 115,645
Jun 16, 9 PM $ 0.00251
+1.01%
$ 348,733 $ 114,231
Jun 16, 8 PM $ 0.00248
-1.39%
$ 345,233 $ 114,967
Jun 16, 7 PM $ 0.00252
+0.70%
$ 350,108 $ 115,040
Jun 16, 6 PM $ 0.0025
+1.78%
$ 347,665 $ 115,969
Jun 16, 5 PM $ 0.00246
-2.64%
$ 341,579 $ 119,365
Jun 16, 4 PM $ 0.00252
-0.44%
$ 350,825 $ 116,275
Jun 16, 3 PM $ 0.00253
-0.26%
$ 352,377 $ 116,922
Jun 16, 2 PM $ 0.00254
+0.19%
$ 353,284 $ 114,542
Jun 16, 1 PM $ 0.00253
-4.61%
$ 352,597 $ 122,372
Jun 16, 12 PM $ 0.00266
+2.29%
$ 369,655 $ 121,090
Jun 16, 11 AM $ 0.0026
-2.89%
$ 361,374 $ 128,006