AI AVatar Historical Data

$AIAV Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00251
+0.00%
$ 349,182 $ 487,113
6:53 PM $ 0.00251
-0.06%
$ 349,182 $ 487,367
6:52 PM $ 0.00251
+0.00%
$ 349,182 $ 487,450
6:51 PM $ 0.00251
+0.00%
$ 349,182 $ 487,613
6:50 PM $ 0.00251
+0.14%
$ 349,182 $ 487,613
6:49 PM $ 0.00251
+0.00%
$ 348,902 $ 488,089
6:48 PM $ 0.00251
+0.04%
$ 348,902 $ 488,151
6:47 PM $ 0.00251
-0.02%
$ 348,902 $ 488,008
6:46 PM $ 0.00251
+0.59%
$ 348,902 $ 490,344
6:45 PM $ 0.00249
+0.26%
$ 348,902 $ 490,637
6:44 PM $ 0.00249
+0.00%
$ 345,886 $ 490,761
6:43 PM $ 0.00249
-0.27%
$ 345,886 $ 490,902
6:42 PM $ 0.00249
+0.29%
$ 345,886 $ 494,154
6:41 PM $ 0.00249
+0.23%
$ 345,886 $ 494,560
6:40 PM $ 0.00248
+0.11%
$ 345,886 $ 495,420
6:39 PM $ 0.00248
+0.00%
$ 344,631 $ 495,600
6:38 PM $ 0.00248
+0.00%
$ 344,631 $ 496,329
6:37 PM $ 0.00248
-0.09%
$ 344,631 $ 496,329
6:36 PM $ 0.00248
-0.33%
$ 344,631 $ 508,272
6:35 PM $ 0.00249
+0.29%
$ 344,631 $ 510,588
6:34 PM $ 0.00248
-0.26%
$ 345,085 $ 512,648
6:33 PM $ 0.00249
+0.00%
$ 345,085 $ 513,976
6:32 PM $ 0.00249
+0.00%
$ 345,085 $ 514,401
6:31 PM $ 0.00249
+0.18%
$ 345,085 $ 516,543
6:30 PM $ 0.00248
+0.16%
$ 345,085 $ 517,380
6:29 PM $ 0.00248
+0.02%
$ 344,682 $ 518,042
6:28 PM $ 0.00248
+0.22%
$ 344,682 $ 518,387
6:27 PM $ 0.00246
+0.00%
$ 344,682 $ 523,142
6:26 PM $ 0.00246
-0.93%
$ 344,682 $ 523,301
6:25 PM $ 0.00248
-0.75%
$ 344,682 $ 535,611
6:24 PM $ 0.0025
+0.01%
$ 347,557 $ 537,251
6:23 PM $ 0.0025
-2.02%
$ 347,557 $ 543,496
6:22 PM $ 0.00255
+2.04%
$ 347,557 $ 543,133
6:21 PM $ 0.0025
-0.57%
$ 347,557 $ 546,670
6:20 PM $ 0.00251
-0.07%
$ 347,557 $ 548,795
6:19 PM $ 0.00251
+0.00%
$ 349,859 $ 549,203
6:18 PM $ 0.00251
-0.04%
$ 349,859 $ 549,203
6:17 PM $ 0.00252
+0.15%
$ 349,859 $ 549,342
6:16 PM $ 0.00251
+0.79%
$ 349,859 $ 549,593
6:15 PM $ 0.00249
-0.28%
$ 349,859 $ 550,694
6:14 PM $ 0.0025
+0.00%
$ 347,688 $ 551,239
6:13 PM $ 0.0025
+0.10%
$ 347,688 $ 551,686
6:12 PM $ 0.0025
+0.05%
$ 347,688 $ 551,716
6:11 PM $ 0.0025
-0.56%
$ 347,688 $ 553,116
6:10 PM $ 0.00251
+0.00%
$ 347,688 $ 560,541
6:09 PM $ 0.00251
+0.20%
$ 349,126 $ 561,545
6:08 PM $ 0.0025
+0.00%
$ 349,126 $ 564,615
6:07 PM $ 0.0025
-0.17%
$ 349,126 $ 565,005
6:06 PM $ 0.00251
-0.68%
$ 349,126 $ 567,427
6:05 PM $ 0.00253
+0.04%
$ 349,126 $ 566,393