AI AVatar Historical Data

$AIAV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0026
-2.89%
$ 361,374 $ 128,006
Jun 16, 10 AM $ 0.00267
-2.19%
$ 372,132 $ 127,888
Jun 16, 9 AM $ 0.00273
-0.21%
$ 380,479 $ 130,211
Jun 16, 8 AM $ 0.00274
+1.78%
$ 381,285 $ 126,488
Jun 16, 7 AM $ 0.00269
-0.83%
$ 374,613 $ 126,412
Jun 16, 6 AM $ 0.00271
-0.96%
$ 377,737 $ 129,940
Jun 16, 5 AM $ 0.00274
-1.26%
$ 381,414 $ 135,371
Jun 16, 4 AM $ 0.00278
-0.67%
$ 386,293 $ 135,054
Jun 16, 3 AM $ 0.0028
+0.49%
$ 388,887 $ 133,823
Jun 16, 2 AM $ 0.00278
+0.13%
$ 387,001 $ 139,482
Jun 16, 1 AM $ 0.00278
+0.14%
$ 386,487 $ 142,234
Jun 16, 12 AM $ 0.00278
-0.32%
$ 386,287 $ 133,616
Jun 15, 11 PM $ 0.00279
-0.67%
$ 387,520 $ 130,915
Jun 15, 10 PM $ 0.0028
+0.83%
$ 390,128 $ 130,996
Jun 15, 9 PM $ 0.00278
-0.29%
$ 386,928 $ 129,724
Jun 15, 8 PM $ 0.00279
-0.58%
$ 388,041 $ 128,993
Jun 15, 7 PM $ 0.00281
-0.20%
$ 390,299 $ 129,115
Jun 15, 6 PM $ 0.00281
+0.76%
$ 391,061 $ 128,997
Jun 15, 5 PM $ 0.00279
-0.48%
$ 388,120 $ 124,544
Jun 15, 4 PM $ 0.0028
-0.63%
$ 389,995 $ 122,689
Jun 15, 3 PM $ 0.00282
+0.61%
$ 392,470 $ 127,133
Jun 15, 2 PM $ 0.0028
+0.13%
$ 390,242 $ 130,007
Jun 15, 1 PM $ 0.0028
+0.04%
$ 389,717 $ 123,595
Jun 15, 12 PM $ 0.0028
-1.77%
$ 389,568 $ 125,132
Jun 15, 11 AM $ 0.00285
+0.42%
$ 396,589 $ 122,717
Jun 15, 10 AM $ 0.00284
+1.66%
$ 394,946 $ 120,718
Jun 15, 9 AM $ 0.00279
-4.75%
$ 388,505 $ 120,636
Jun 15, 8 AM $ 0.00293
+0.26%
$ 407,866 $ 117,172
Jun 15, 7 AM $ 0.00292
+0.16%
$ 406,828 $ 117,261
Jun 15, 6 AM $ 0.00292
+4.01%
$ 406,174 $ 118,375
Jun 15, 5 AM $ 0.00281
+1.53%
$ 390,440 $ 107,583
Jun 15, 4 AM $ 0.00276
+1.03%
$ 384,562 $ 104,828
Jun 15, 3 AM $ 0.00274
-2.80%
$ 380,627 $ 105,592
Jun 15, 2 AM $ 0.00281
-0.82%
$ 391,605 $ 103,624
Jun 15, 1 AM $ 0.00284
-0.79%
$ 394,846 $ 103,803
Jun 15, 12 AM $ 0.00286
+0.82%
$ 398,004 $ 111,745
Jun 14, 11 PM $ 0.00284
+0.35%
$ 394,759 $ 112,560
Jun 14, 10 PM $ 0.00283
+1.11%
$ 393,384 $ 114,431
Jun 14, 9 PM $ 0.0028
+0.02%
$ 389,082 $ 118,261
Jun 14, 8 PM $ 0.0028
+0.73%
$ 388,999 $ 124,184
Jun 14, 7 PM $ 0.00278
+0.33%
$ 386,175 $ 130,559
Jun 14, 6 PM $ 0.00277
-3.17%
$ 384,907 $ 130,645
Jun 14, 5 PM $ 0.00286
-0.37%
$ 397,506 $ 136,445
Jun 14, 4 PM $ 0.00287
-3.31%
$ 398,965 $ 131,874
Jun 14, 3 PM $ 0.00297
+4.78%
$ 412,626 $ 134,099
Jun 14, 2 PM $ 0.00283
-0.33%
$ 393,816 $ 127,579
Jun 14, 1 PM $ 0.00284
-0.65%
$ 394,483 $ 136,144
Jun 14, 12 PM $ 0.00285
-1.23%
$ 397,055 $ 137,976
Jun 14, 11 AM $ 0.00289
-1.49%
$ 402,004 $ 136,607
Jun 14, 10 AM $ 0.00293
+0.80%
$ 408,084 $ 141,510