AI AVatar Historical Data

$AIAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00662
+1.03%
$ 706,919 $ 511,390
Apr 28, 8 PM $ 0.00655
-4.84%
$ 700,140 $ 507,592
Apr 28, 7 PM $ 0.00689
+3.64%
$ 735,779 $ 522,515
Apr 28, 6 PM $ 0.00665
-5.35%
$ 709,933 $ 506,665
Apr 28, 5 PM $ 0.00702
+0.41%
$ 750,100 $ 539,620
Apr 28, 4 PM $ 0.00699
-3.07%
$ 747,053 $ 584,205
Apr 28, 3 PM $ 0.00721
+2.26%
$ 770,741 $ 602,596
Apr 28, 2 PM $ 0.00703
-0.81%
$ 750,617 $ 651,774
Apr 28, 1 PM $ 0.00708
-1.00%
$ 756,775 $ 933,755
Apr 28, 12 PM $ 0.00716
-5.25%
$ 764,401 $ 911,139
Apr 28, 11 AM $ 0.00755
+4.96%
$ 806,770 $ 933,483
Apr 28, 10 AM $ 0.00719
+0.61%
$ 768,655 $ 908,922
Apr 28, 9 AM $ 0.00715
-3.78%
$ 763,979 $ 902,483
Apr 28, 8 AM $ 0.00743
-0.54%
$ 794,014 $ 933,185
Apr 28, 7 AM $ 0.00747
-4.71%
$ 798,309 $ 932,733
Apr 28, 6 AM $ 0.00783
+3.76%
$ 836,650 $ 1.09 million
Apr 28, 5 AM $ 0.00755
+5.26%
$ 806,335 $ 1.06 million
Apr 28, 4 AM $ 0.00717
+1.39%
$ 766,008 $ 1.01 million
Apr 28, 3 AM $ 0.00707
+4.69%
$ 755,538 $ 1.02 million
Apr 28, 2 AM $ 0.00676
+0.95%
$ 721,719 $ 985,554
Apr 28, 1 AM $ 0.00669
+0.68%
$ 714,924 $ 1.01 million
Apr 28, 12 AM $ 0.00665
-3.11%
$ 710,093 $ 1.01 million
Apr 27, 11 PM $ 0.00686
-5.04%
$ 732,860 $ 1.03 million
Apr 27, 10 PM $ 0.00722
+6.98%
$ 771,786 $ 1.07 million
Apr 27, 9 PM $ 0.00675
-4.90%
$ 721,405 $ 1.03 million
Apr 27, 8 PM $ 0.0071
-1.47%
$ 758,573 $ 1.09 million
Apr 27, 7 PM $ 0.0072
+3.20%
$ 769,591 $ 1.11 million
Apr 27, 6 PM $ 0.00698
-1.79%
$ 745,697 $ 1.1 million
Apr 27, 5 PM $ 0.00711
+1.26%
$ 759,921 $ 1.13 million
Apr 27, 4 PM $ 0.00702
-3.38%
$ 750,462 $ 1.12 million
Apr 27, 3 PM $ 0.00724
+10.77%
$ 773,218 $ 1.15 million
Apr 27, 2 PM $ 0.00653
+5.06%
$ 698,027 $ 1.01 million
Apr 27, 1 PM $ 0.00622
-1.44%
$ 664,384 $ 990,739
Apr 27, 12 PM $ 0.00631
-1.67%
$ 674,065 $ 1.02 million
Apr 27, 11 AM $ 0.00642
-8.62%
$ 685,533 $ 1.11 million
Apr 27, 10 AM $ 0.00702
+0.85%
$ 750,240 $ 1.24 million
Apr 27, 9 AM $ 0.00696
+6.00%
$ 743,882 $ 1.26 million
Apr 27, 8 AM $ 0.00657
-11.00%
$ 701,800 $ 1.2 million
Apr 27, 7 AM $ 0.00739
+17.79%
$ 789,009 $ 1.29 million
Apr 27, 6 AM $ 0.00627
+4.91%
$ 669,765 $ 665,397
Apr 27, 5 AM $ 0.00596
+2.08%
$ 636,926 $ 616,033
Apr 27, 4 AM $ 0.00586
+3.73%
$ 626,129 $ 646,435
Apr 27, 3 AM $ 0.00564
-0.81%
$ 602,235 $ 635,117
Apr 27, 2 AM $ 0.00567
-7.64%
$ 605,903 $ 661,800
Apr 27, 1 AM $ 0.00616
-5.75%
$ 658,014 $ 695,093
Apr 27, 12 AM $ 0.00653
-7.13%
$ 697,754 $ 754,495
Apr 26, 11 PM $ 0.00702
-1.07%
$ 750,020 $ 823,785
Apr 26, 10 PM $ 0.00707
+3.63%
$ 755,309 $ 839,115
Apr 26, 9 PM $ 0.00695
-2.00%
$ 742,672 $ 863,548
Apr 26, 8 PM $ 0.00717
-6.46%
$ 766,345 $ 911,742