AI AVatar Historical Data

$AIAV Page 28
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00147
+0.00%
$ 157,151 $ 130,345
2:16 PM $ 0.00147
+0.03%
$ 157,151 $ 130,402
2:15 PM $ 0.00147
-0.03%
$ 157,151 $ 130,402
2:14 PM $ 0.00147
+0.03%
$ 157,259 $ 130,405
2:13 PM $ 0.00147
-0.03%
$ 157,259 $ 130,409
2:12 PM $ 0.00147
+0.03%
$ 157,259 $ 130,433
2:11 PM $ 0.00147
-0.07%
$ 157,259 $ 130,428
2:10 PM $ 0.00147
+0.00%
$ 157,259 $ 130,469
2:09 PM $ 0.00147
+0.00%
$ 157,312 $ 130,439
2:08 PM $ 0.00147
+0.03%
$ 157,312 $ 130,450
2:07 PM $ 0.00147
-0.03%
$ 157,312 $ 130,444
2:06 PM $ 0.00147
+0.10%
$ 157,312 $ 130,434
2:05 PM $ 0.00147
-0.03%
$ 157,312 $ 130,496
2:04 PM $ 0.00147
+0.00%
$ 157,207 $ 130,542
2:03 PM $ 0.00147
+0.00%
$ 157,207 $ 130,542
2:02 PM $ 0.00147
+0.00%
$ 157,207 $ 130,558
2:01 PM $ 0.00147
+0.10%
$ 157,207 $ 130,621
2:00 PM $ 0.00147
+0.03%
$ 157,207 $ 130,621
1:59 PM $ 0.00147
+0.00%
$ 156,993 $ 130,616
1:58 PM $ 0.00147
+0.00%
$ 156,993 $ 130,624
1:57 PM $ 0.00147
+0.00%
$ 156,993 $ 130,621
1:56 PM $ 0.00147
+0.00%
$ 156,993 $ 130,589
1:55 PM $ 0.00147
+0.00%
$ 156,993 $ 130,583
1:54 PM $ 0.00147
+0.00%
$ 156,993 $ 130,560
1:53 PM $ 0.00147
-0.03%
$ 156,993 $ 130,571
1:52 PM $ 0.00147
+0.03%
$ 156,993 $ 130,589
1:51 PM $ 0.00147
+4.60%
$ 156,993 $ 173,284
1:50 PM $ 0.0014
-0.03%
$ 156,993 $ 173,360
1:49 PM $ 0.00141
-0.03%
$ 150,131 $ 173,363
1:48 PM $ 0.00141
+0.03%
$ 150,131 $ 173,363
1:47 PM $ 0.00141
+0.00%
$ 150,131 $ 173,354
1:46 PM $ 0.00141
+0.03%
$ 150,131 $ 173,382
1:45 PM $ 0.00141
+0.03%
$ 150,131 $ 173,350
1:44 PM $ 0.0014
-0.05%
$ 150,092 $ 173,352
1:43 PM $ 0.00141
-4.50%
$ 150,092 $ 173,348
1:42 PM $ 0.00147
+0.00%
$ 150,092 $ 130,665
1:41 PM $ 0.00147
+0.00%
$ 150,092 $ 130,660
1:40 PM $ 0.00147
-0.03%
$ 150,092 $ 130,663
1:39 PM $ 0.00147
+0.03%
$ 157,205 $ 130,681
1:38 PM $ 0.00147
+0.00%
$ 157,205 $ 130,675
1:37 PM $ 0.00147
-0.07%
$ 157,205 $ 130,735
1:36 PM $ 0.00147
-0.07%
$ 157,205 $ 130,749
1:35 PM $ 0.00147
+0.00%
$ 157,205 $ 130,749
1:34 PM $ 0.00147
+0.00%
$ 157,364 $ 130,746
1:33 PM $ 0.00147
-0.03%
$ 157,364 $ 130,721
1:32 PM $ 0.00147
+0.03%
$ 157,364 $ 130,710
1:31 PM $ 0.00147
-0.10%
$ 157,364 $ 130,694
1:30 PM $ 0.00147
+0.03%
$ 157,364 $ 130,700
1:29 PM $ 0.00147
+0.03%
$ 157,467 $ 130,744
1:28 PM $ 0.00147
-0.07%
$ 157,467 $ 130,732