Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.00159
+0.00%
$246,866 $75,990
Jul 28, 2 AM $0.00159
-0.38%
$246,855 $78,187
Jul 28, 1 AM $0.0016
+1.53%
$247,796 $78,320
Jul 28, 12 AM $0.00157
+0.37%
$244,050 $76,116
Jul 27, 11 PM $0.00157
-0.14%
$243,161 $75,827
Jul 27, 10 PM $0.00157
-0.22%
$243,914 $75,064
Jul 27, 9 PM $0.00157
-0.43%
$244,449 $73,886
Jul 27, 8 PM $0.00158
-0.27%
$245,503 $74,428
Jul 27, 7 PM $0.00159
-0.03%
$246,175 $74,025
Jul 27, 6 PM $0.00159
-0.43%
$246,242 $73,264
Jul 27, 5 PM $0.00159
-0.54%
$247,299 $72,990
Jul 27, 4 PM $0.0016
-0.13%
$248,645 $73,102
Jul 27, 3 PM $0.0016
+0.15%
$248,971 $73,419
Jul 27, 2 PM $0.0016
-2.91%
$248,595 $73,953
Jul 27, 1 PM $0.00165
+1.21%
$256,053 $73,177
Jul 27, 12 PM $0.00163
+0.11%
$252,984 $70,814
Jul 27, 11 AM $0.00163
-0.45%
$252,719 $70,775
Jul 27, 10 AM $0.00163
-0.16%
$253,862 $70,062
Jul 27, 9 AM $0.00164
-0.22%
$254,272 $69,836
Jul 27, 8 AM $0.00164
-0.42%
$254,824 $69,314
Jul 27, 7 AM $0.00165
-0.26%
$255,906 $72,087
Jul 27, 6 AM $0.00165
+1.36%
$256,715 $72,425
Jul 27, 5 AM $0.00163
-1.19%
$253,267 $72,713
Jul 27, 4 AM $0.00165
+1.44%
$256,316 $73,724
Jul 27, 3 AM $0.00163
+0.85%
$252,677 $69,560
Jul 27, 2 AM $0.00161
-0.36%
$250,549 $67,411
Jul 27, 1 AM $0.00162
+0.14%
$251,446 $68,324
Jul 27, 12 AM $0.00162
+0.19%
$251,093 $67,991
Jul 26, 11 PM $0.00161
+0.22%
$250,623 $67,920
Jul 26, 10 PM $0.00161
-1.15%
$250,080 $68,423
Jul 26, 9 PM $0.00163
+0.82%
$252,990 $67,872
Jul 26, 8 PM $0.00162
+0.31%
$250,937 $67,753
Jul 26, 7 PM $0.00161
+0.79%
$250,161 $68,028
Jul 26, 6 PM $0.0016
-0.04%
$248,196 $69,104
Jul 26, 5 PM $0.0016
-0.05%
$248,298 $71,064
Jul 26, 4 PM $0.0016
-0.60%
$248,428 $70,951
Jul 26, 3 PM $0.00161
-0.01%
$249,922 $71,059
Jul 26, 2 PM $0.00161
+0.32%
$249,941 $71,345
Jul 26, 1 PM $0.0016
-0.53%
$249,154 $72,034
Jul 26, 12 PM $0.00162
+1.50%
$252,212 $72,527
Jul 26, 11 AM $0.0016
+0.02%
$248,474 $74,332
Jul 26, 10 AM $0.0016
-0.64%
$248,427 $77,864
Jul 26, 9 AM $0.00161
+0.25%
$250,039 $80,186
Jul 26, 8 AM $0.00161
-0.36%
$249,406 $82,561
Jul 26, 7 AM $0.00161
-0.77%
$250,297 $82,462
Jul 26, 6 AM $0.00162
-0.51%
$252,227 $81,951
Jul 26, 5 AM $0.00163
+0.06%
$253,509 $88,778
Jul 26, 4 AM $0.00163
-0.01%
$253,347 $86,756
Jul 26, 3 AM $0.00163
+0.44%
$253,381 $86,850
Jul 26, 2 AM $0.00162
+0.23%
$252,274 $86,801