AI AVatar Historical Data

$AIAV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00289
-1.49%
$ 402,004 $ 136,607
Jun 14, 10 AM $ 0.00293
+0.80%
$ 408,084 $ 141,510
Jun 14, 9 AM $ 0.00291
+0.40%
$ 404,844 $ 147,266
Jun 14, 8 AM $ 0.0029
-1.59%
$ 403,212 $ 152,884
Jun 14, 7 AM $ 0.00294
-2.58%
$ 409,711 $ 162,666
Jun 14, 6 AM $ 0.00302
+0.11%
$ 420,565 $ 173,485
Jun 14, 5 AM $ 0.00302
+0.41%
$ 420,083 $ 184,737
Jun 14, 4 AM $ 0.00301
+0.94%
$ 418,379 $ 191,705
Jun 14, 3 AM $ 0.00298
+1.68%
$ 414,479 $ 194,263
Jun 14, 2 AM $ 0.00293
+0.26%
$ 407,630 $ 199,259
Jun 14, 1 AM $ 0.00292
-0.57%
$ 406,581 $ 200,929
Jun 14, 12 AM $ 0.00294
-3.51%
$ 408,894 $ 206,661
Jun 13, 11 PM $ 0.00305
+2.07%
$ 423,783 $ 226,980
Jun 13, 10 PM $ 0.00298
+4.12%
$ 415,180 $ 259,628
Jun 13, 9 PM $ 0.00287
-2.11%
$ 398,745 $ 262,708
Jun 13, 8 PM $ 0.00293
+0.54%
$ 407,351 $ 272,001
Jun 13, 7 PM $ 0.00291
+0.00%
$ 405,179 $ 294,923
Jun 13, 6 PM $ 0.00291
-4.35%
$ 405,191 $ 317,420
Jun 13, 5 PM $ 0.00304
+0.04%
$ 423,616 $ 460,752
Jun 13, 4 PM $ 0.00304
+0.01%
$ 423,438 $ 520,916
Jun 13, 3 PM $ 0.00304
-1.23%
$ 423,381 $ 526,201
Jun 13, 2 PM $ 0.00308
+2.43%
$ 428,660 $ 526,557
Jun 13, 1 PM $ 0.00301
-2.11%
$ 418,474 $ 515,869
Jun 13, 12 PM $ 0.00307
-1.69%
$ 427,504 $ 521,071
Jun 13, 11 AM $ 0.00313
+1.80%
$ 434,875 $ 526,158
Jun 13, 10 AM $ 0.00307
-5.02%
$ 427,203 $ 510,975
Jun 13, 9 AM $ 0.00323
-0.51%
$ 449,797 $ 527,662
Jun 13, 8 AM $ 0.00325
+2.78%
$ 452,091 $ 528,088
Jun 13, 7 AM $ 0.00316
+0.75%
$ 439,856 $ 512,832
Jun 13, 6 AM $ 0.00314
+2.95%
$ 436,572 $ 496,317
Jun 13, 5 AM $ 0.00305
-6.78%
$ 424,055 $ 478,616
Jun 13, 4 AM $ 0.00327
-0.57%
$ 455,501 $ 495,365
Jun 13, 3 AM $ 0.00329
-6.08%
$ 458,151 $ 502,231
Jun 13, 2 AM $ 0.00351
-2.87%
$ 487,799 $ 514,364
Jun 13, 1 AM $ 0.00361
-5.58%
$ 502,219 $ 519,890
Jun 13, 12 AM $ 0.00382
-4.19%
$ 531,882 $ 529,596
Jun 12, 11 PM $ 0.00399
-2.57%
$ 555,122 $ 524,559
Jun 12, 10 PM $ 0.0041
+8.20%
$ 569,759 $ 501,628
Jun 12, 9 PM $ 0.00378
-2.20%
$ 526,597 $ 453,098
Jun 12, 8 PM $ 0.00387
-0.40%
$ 538,454 $ 451,516
Jun 12, 7 PM $ 0.00389
-3.46%
$ 540,600 $ 425,661
Jun 12, 6 PM $ 0.00403
+3.31%
$ 560,347 $ 411,669
Jun 12, 5 PM $ 0.0039
+25.20%
$ 542,331 $ 310,940
Jun 12, 4 PM $ 0.00311
+5.25%
$ 433,157 $ 157,664
Jun 12, 3 PM $ 0.00296
-0.04%
$ 411,620 $ 141,056
Jun 12, 2 PM $ 0.00296
-1.68%
$ 411,778 $ 143,607
Jun 12, 1 PM $ 0.00301
+0.28%
$ 418,828 $ 139,230
Jun 12, 12 PM $ 0.003
+2.16%
$ 417,659 $ 139,812
Jun 12, 11 AM $ 0.00294
-1.31%
$ 408,841 $ 142,619
Jun 12, 10 AM $ 0.00298
-2.67%
$ 414,250 $ 143,488