AI AVatar Historical Data

$AIAV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00702
-1.07%
$ 750,020 $ 823,785
Apr 26, 10 PM $ 0.00707
+3.63%
$ 755,309 $ 839,115
Apr 26, 9 PM $ 0.00695
-2.00%
$ 742,672 $ 863,548
Apr 26, 8 PM $ 0.00717
-6.46%
$ 766,345 $ 911,742
Apr 26, 7 PM $ 0.00762
+3.18%
$ 813,655 $ 1.02 million
Apr 26, 6 PM $ 0.00738
-3.47%
$ 788,489 $ 1.01 million
Apr 26, 5 PM $ 0.00765
+11.05%
$ 817,130 $ 1.07 million
Apr 26, 4 PM $ 0.00689
+9.58%
$ 735,865 $ 981,953
Apr 26, 3 PM $ 0.00629
-0.94%
$ 671,561 $ 1.53 million
Apr 26, 2 PM $ 0.00635
-9.79%
$ 677,947 $ 1.58 million
Apr 26, 1 PM $ 0.00703
+0.92%
$ 751,512 $ 1.79 million
Apr 26, 12 PM $ 0.00701
-2.48%
$ 748,810 $ 1.84 million
Apr 26, 11 AM $ 0.00719
-15.50%
$ 768,009 $ 1.92 million
Apr 26, 10 AM $ 0.00853
-8.53%
$ 911,128 $ 2.44 million
Apr 26, 9 AM $ 0.00935
-2.88%
$ 998,746 $ 2.93 million
Apr 26, 8 AM $ 0.00963
-2.19%
$ 1.03 million $ 3.63 million
Apr 26, 7 AM $ 0.00984
-3.18%
$ 1.05 million $ 3.71 million
Apr 26, 6 AM $ 0.0102
-8.96%
$ 1.09 million $ 3.08 million
Apr 26, 5 AM $ 0.0111
+7.31%
$ 1.19 million $ 3.56 million
Apr 26, 4 AM $ 0.0104
+11.67%
$ 1.11 million $ 3.21 million
Apr 26, 3 AM $ 0.00934
+1.21%
$ 997,467 $ 2.96 million
Apr 26, 2 AM $ 0.00923
+3.94%
$ 985,654 $ 2.87 million
Apr 26, 1 AM $ 0.00888
-2.26%
$ 948,952 $ 2.79 million
Apr 26, 12 AM $ 0.00909
-5.16%
$ 970,710 $ 2.69 million
Apr 25, 11 PM $ 0.00953
-3.27%
$ 1.02 million $ 2.75 million
Apr 25, 10 PM $ 0.00983
-8.86%
$ 1.05 million $ 3.02 million
Apr 25, 4 PM $ 0.00721
-10.04%
$ 770,559 $ 2.57 million
Apr 25, 3 PM $ 0.00803
-7.57%
$ 857,956 $ 2.13 million
Apr 25, 2 PM $ 0.00869
-10.50%
$ 928,255 $ 2.44 million
Apr 25, 1 PM $ 0.00969
-10.08%
$ 1.04 million $ 2.8 million
Apr 25, 12 PM $ 0.0108
+18.87%
$ 1.15 million $ 2.89 million
Apr 25, 11 AM $ 0.00905
+17.65%
$ 967,243 $ 2.91 million
Apr 25, 10 AM $ 0.0077
+50.05%
$ 822,112 $ 2.15 million
Apr 25, 9 AM $ 0.00459
+25.28%
$ 490,254 $ 263,645
Apr 25, 8 AM $ 0.00366
+18.57%
$ 391,332 $ 1.16 million
Apr 25, 7 AM $ 0.00309
+4.74%
$ 330,044 $ 1.02 million
Apr 25, 6 AM $ 0.00301
+9.33%
$ 321,034 $ 739,430
Apr 25, 5 AM $ 0.00275
+3.29%
$ 293,649 $ 871,253
Apr 25, 4 AM $ 0.00266
+5.10%
$ 284,289 $ 853,300
Apr 25, 3 AM $ 0.00253
+4.80%
$ 270,497 $ 802,017
Apr 25, 2 AM $ 0.00242
+0.05%
$ 258,120 $ 775,745
Apr 25, 1 AM $ 0.00241
+1.40%
$ 257,995 $ 760,795
Apr 25, 12 AM $ 0.00238
-0.13%
$ 254,430 $ 753,657
Apr 24, 11 PM $ 0.00238
-5.38%
$ 254,761 $ 760,664
Apr 24, 10 PM $ 0.00252
+6.56%
$ 269,252 $ 784,897
Apr 24, 9 PM $ 0.00237
-0.74%
$ 252,685 $ 752,156
Apr 24, 8 PM $ 0.00238
-9.41%
$ 254,557 $ 746,081
Apr 24, 7 PM $ 0.00263
-8.94%
$ 280,998 $ 778,352
Apr 24, 6 PM $ 0.00289
-1.50%
$ 308,593 $ 804,938
Apr 24, 5 PM $ 0.00293
+3.28%
$ 313,277 $ 811,269