AI AVatar Historical Data

$AIAV Page 29
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00147
+0.00%
$ 157,151 $ 126,321
3:15 PM $ 0.00147
+0.00%
$ 157,151 $ 126,330
3:14 PM $ 0.00147
+0.00%
$ 157,098 $ 126,335
3:13 PM $ 0.00147
+0.00%
$ 157,098 $ 126,329
3:12 PM $ 0.00147
+0.00%
$ 157,098 $ 126,349
3:11 PM $ 0.00147
+0.00%
$ 157,098 $ 126,349
3:10 PM $ 0.00147
+0.00%
$ 157,098 $ 126,293
3:09 PM $ 0.00147
+0.00%
$ 157,098 $ 126,281
3:08 PM $ 0.00147
+0.00%
$ 157,098 $ 126,281
3:07 PM $ 0.00147
+0.00%
$ 157,098 $ 126,272
3:06 PM $ 0.00147
-0.17%
$ 157,098 $ 126,276
3:05 PM $ 0.00147
+0.00%
$ 157,098 $ 126,092
3:04 PM $ 0.00147
+0.00%
$ 157,362 $ 126,080
3:03 PM $ 0.00147
-0.03%
$ 157,362 $ 126,063
3:02 PM $ 0.00147
+0.00%
$ 157,362 $ 126,061
3:01 PM $ 0.00147
+0.13%
$ 157,362 $ 126,134
3:00 PM $ 0.00147
+0.03%
$ 157,362 $ 126,161
2:59 PM $ 0.00147
+0.00%
$ 157,151 $ 126,161
2:58 PM $ 0.00147
+0.00%
$ 157,151 $ 126,178
2:57 PM $ 0.00147
-0.03%
$ 157,151 $ 126,179
2:56 PM $ 0.00147
-0.13%
$ 157,151 $ 126,172
2:55 PM $ 0.00147
+0.00%
$ 157,151 $ 126,209
2:54 PM $ 0.00147
+0.03%
$ 157,416 $ 126,216
2:53 PM $ 0.00147
-0.03%
$ 157,416 $ 126,208
2:52 PM $ 0.00147
+0.03%
$ 157,416 $ 126,201
2:51 PM $ 0.00147
+0.00%
$ 157,416 $ 126,191
2:50 PM $ 0.00147
-0.03%
$ 157,416 $ 126,790
2:49 PM $ 0.00147
+0.00%
$ 157,416 $ 127,055
2:48 PM $ 0.00147
-0.03%
$ 157,416 $ 127,059
2:47 PM $ 0.00147
-0.03%
$ 157,416 $ 127,079
2:46 PM $ 0.00147
+0.20%
$ 157,416 $ 128,649
2:45 PM $ 0.00147
-0.03%
$ 157,416 $ 128,833
2:44 PM $ 0.00147
+0.00%
$ 157,205 $ 129,308
2:43 PM $ 0.00147
+0.07%
$ 157,205 $ 129,308
2:42 PM $ 0.00147
-0.03%
$ 157,205 $ 130,155
2:41 PM $ 0.00147
+0.00%
$ 157,205 $ 130,191
2:40 PM $ 0.00147
-0.03%
$ 157,205 $ 130,193
2:39 PM $ 0.00147
+0.03%
$ 157,207 $ 130,178
2:38 PM $ 0.00147
-0.03%
$ 157,207 $ 130,199
2:37 PM $ 0.00147
+0.00%
$ 157,207 $ 130,201
2:36 PM $ 0.00147
-0.07%
$ 157,207 $ 130,194
2:35 PM $ 0.00147
+0.00%
$ 157,207 $ 130,173
2:34 PM $ 0.00147
-0.03%
$ 157,310 $ 130,196
2:33 PM $ 0.00147
+0.07%
$ 157,310 $ 130,207
2:32 PM $ 0.00147
-0.03%
$ 157,310 $ 130,215
2:31 PM $ 0.00147
+0.13%
$ 157,310 $ 130,217
2:30 PM $ 0.00147
-0.03%
$ 157,310 $ 130,228
2:29 PM $ 0.00147
+0.03%
$ 157,153 $ 130,256
2:28 PM $ 0.00147
-0.03%
$ 157,153 $ 130,267
2:27 PM $ 0.00147
+0.03%
$ 157,153 $ 130,267