Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 6 PM $0.00055
-1.10%
$112,053 $62,772
Nov 10, 5 PM $0.000556
+0.51%
$113,296 $62,727
Nov 10, 4 PM $0.000553
+0.58%
$112,726 $62,572
Nov 10, 3 PM $0.00055
-2.74%
$112,074 $62,520
Nov 10, 2 PM $0.000566
+0.69%
$115,232 $62,631
Nov 10, 1 PM $0.000562
+0.39%
$114,437 $63,602
Nov 10, 12 PM $0.000559
+1.51%
$113,907 $63,069
Nov 10, 11 AM $0.000551
+1.14%
$112,216 $61,973
Nov 10, 10 AM $0.000545
-0.27%
$111,055 $62,111
Nov 10, 9 AM $0.000547
+0.02%
$111,361 $62,048
Nov 10, 8 AM $0.000547
+0.42%
$111,524 $62,071
Nov 10, 7 AM $0.000545
-0.31%
$111,055 $62,093
Nov 10, 6 AM $0.000547
-1.05%
$111,402 $61,815
Nov 10, 5 AM $0.000553
-1.02%
$112,583 $62,261
Nov 10, 4 AM $0.000558
+2.07%
$113,744 $62,691
Nov 10, 3 AM $0.000547
-0.15%
$111,442 $62,515
Nov 10, 2 AM $0.000548
+0.85%
$111,605 $63,746
Nov 10, 1 AM $0.000543
-0.04%
$110,668 $63,915
Nov 10, 12 AM $0.000543
-0.22%
$110,709 $64,410
Nov 9, 11 PM $0.000545
+0.04%
$110,953 $64,736
Nov 9, 10 PM $0.000544
+0.33%
$110,913 $65,409
Nov 9, 9 PM $0.000543
-0.77%
$110,546 $66,190
Nov 9, 8 PM $0.000547
+0.09%
$111,402 $66,284
Nov 9, 7 PM $0.000546
+0.76%
$111,300 $68,777
Nov 9, 6 PM $0.000542
-0.51%
$110,464 $68,901
Nov 9, 5 PM $0.000545
-0.66%
$111,035 $69,059
Nov 9, 4 PM $0.000549
+0.20%
$111,768 $70,039
Nov 9, 3 PM $0.000548
+0.50%
$111,544 $70,625
Nov 9, 2 PM $0.000545
-1.00%
$110,994 $71,691
Nov 9, 1 PM $0.00055
-0.60%
$112,115 $70,458
Nov 9, 12 PM $0.000554
+0.80%
$112,787 $70,330
Nov 9, 11 AM $0.00055
-0.11%
$112,013 $70,509
Nov 9, 10 AM $0.00055
+0.62%
$112,135 $70,762
Nov 9, 9 AM $0.000547
+0.02%
$111,442 $70,675
Nov 9, 8 AM $0.000547
-0.53%
$111,422 $70,624
Nov 9, 7 AM $0.00055
+0.09%
$112,013 $70,878
Nov 9, 6 AM $0.000549
-0.90%
$111,911 $74,153
Nov 9, 5 AM $0.000554
-1.93%
$112,930 $74,435
Nov 9, 4 AM $0.000565
+1.05%
$115,150 $74,436
Nov 9, 3 AM $0.000559
-4.16%
$113,948 $75,444
Nov 9, 2 AM $0.000584
+1.00%
$118,899 $74,723
Nov 9, 1 AM $0.000578
+1.00%
$117,717 $74,678
Nov 9, 12 AM $0.000572
+1.83%
$116,556 $75,037
Nov 8, 11 PM $0.000562
-0.81%
$114,458 $74,630
Nov 8, 10 PM $0.000566
+2.11%
$115,395 $76,733
Nov 8, 9 PM $0.000555
-2.80%
$113,011 $78,462
Nov 8, 8 PM $0.000571
+1.87%
$116,271 $77,979
Nov 8, 7 PM $0.00056
+0.02%
$114,132 $75,008
Nov 8, 6 PM $0.00056
+0.66%
$114,111 $74,817
Nov 8, 5 PM $0.000556
+0.67%
$113,357 $74,901