AI AVatar Historical Data

$AIAV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00163
-4.93%
$ 252,892 $ 222,279
Aug 6, 6 AM $ 0.00171
-0.59%
$ 266,004 $ 221,801
Aug 6, 5 AM $ 0.00172
-1.65%
$ 267,573 $ 221,611
Aug 6, 4 AM $ 0.00175
-0.08%
$ 272,071 $ 221,765
Aug 6, 3 AM $ 0.00175
+1.72%
$ 272,290 $ 214,880
Aug 6, 2 AM $ 0.00172
+0.09%
$ 267,692 $ 209,201
Aug 6, 1 AM $ 0.00172
-1.02%
$ 267,447 $ 208,229
Aug 6, 12 AM $ 0.00174
-1.82%
$ 270,191 $ 210,708
Aug 5, 11 PM $ 0.00177
-1.33%
$ 275,205 $ 213,577
Aug 5, 10 PM $ 0.0018
+1.24%
$ 278,910 $ 216,356
Aug 5, 9 PM $ 0.00177
+1.80%
$ 275,496 $ 215,159
Aug 5, 8 PM $ 0.00174
+3.42%
$ 270,625 $ 212,285
Aug 5, 7 PM $ 0.00169
-3.02%
$ 261,672 $ 205,873
Aug 5, 6 PM $ 0.00174
-1.13%
$ 269,818 $ 206,024
Aug 5, 5 PM $ 0.00176
+0.36%
$ 272,904 $ 210,556
Aug 5, 4 PM $ 0.00175
-3.70%
$ 271,929 $ 200,459
Aug 5, 3 PM $ 0.00182
-5.72%
$ 282,384 $ 189,166
Aug 5, 2 PM $ 0.00193
+18.01%
$ 299,537 $ 165,549
Aug 5, 1 PM $ 0.00163
+2.65%
$ 253,816 $ 90,234
Aug 5, 12 PM $ 0.00159
+0.06%
$ 247,261 $ 86,333
Aug 5, 11 AM $ 0.00159
-1.51%
$ 247,122 $ 85,992
Aug 5, 10 AM $ 0.00162
+0.83%
$ 250,909 $ 84,287
Aug 5, 9 AM $ 0.0016
-0.99%
$ 248,844 $ 82,179
Aug 5, 8 AM $ 0.00162
+1.14%
$ 251,341 $ 81,859
Aug 5, 7 AM $ 0.0016
+0.53%
$ 248,511 $ 79,357
Aug 5, 6 AM $ 0.00159
+0.31%
$ 247,521 $ 69,986
Aug 5, 5 AM $ 0.00159
-0.75%
$ 246,745 $ 70,717
Aug 5, 4 AM $ 0.0016
+0.11%
$ 248,603 $ 74,092
Aug 5, 3 AM $ 0.0016
+0.56%
$ 248,338 $ 74,440
Aug 5, 2 AM $ 0.00159
-0.37%
$ 246,944 $ 81,167
Aug 5, 1 AM $ 0.0016
-1.90%
$ 247,865 $ 81,099
Aug 5, 12 AM $ 0.00163
+2.17%
$ 252,674 $ 80,661
Aug 4, 11 PM $ 0.00159
+0.78%
$ 247,301 $ 76,425
Aug 4, 10 PM $ 0.00158
-0.09%
$ 245,381 $ 73,667
Aug 4, 9 PM $ 0.00158
+0.04%
$ 245,591 $ 71,204
Aug 4, 8 PM $ 0.00158
-0.23%
$ 245,503 $ 69,211
Aug 4, 7 PM $ 0.00159
+0.10%
$ 246,221 $ 77,695
Aug 4, 6 PM $ 0.00158
-0.94%
$ 245,971 $ 77,758
Aug 4, 5 PM $ 0.0016
-0.31%
$ 247,898 $ 76,742
Aug 4, 4 PM $ 0.0016
+0.23%
$ 248,666 $ 76,958
Aug 4, 3 PM $ 0.0016
+2.00%
$ 248,090 $ 77,553
Aug 4, 2 PM $ 0.00157
+1.62%
$ 243,215 $ 75,193
Aug 4, 1 PM $ 0.00154
-0.44%
$ 239,331 $ 72,707
Aug 4, 12 PM $ 0.00155
-1.39%
$ 240,401 $ 71,484
Aug 4, 11 AM $ 0.00157
+0.12%
$ 243,794 $ 69,330
Aug 4, 10 AM $ 0.00157
-0.10%
$ 243,504 $ 67,707
Aug 4, 9 AM $ 0.00157
+0.15%
$ 243,743 $ 68,084
Aug 4, 8 AM $ 0.00157
+0.01%
$ 243,369 $ 68,346
Aug 4, 7 AM $ 0.00157
+0.03%
$ 243,334 $ 69,685
Aug 4, 6 AM $ 0.00157
+1.41%
$ 243,256 $ 69,981