Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:14 PM $0.000607
+0.00%
$133,557 $177,206
9:13 PM $0.000607
+0.00%
$133,557 $177,210
9:12 PM $0.000607
+1.73%
$133,557 $177,246
9:11 PM $0.000597
+0.00%
$133,557 $177,087
9:10 PM $0.000597
+0.22%
$133,557 $177,087
9:09 PM $0.000587
-6.35%
$129,026 $177,030
9:08 PM $0.000627
-1.17%
$129,026 $176,883
9:07 PM $0.000634
+2.77%
$129,026 $176,566
9:06 PM $0.000617
-0.20%
$129,026 $176,513
9:05 PM $0.000618
-2.77%
$129,026 $176,350
9:04 PM $0.000636
+0.75%
$139,755 $175,975
9:03 PM $0.000631
-0.78%
$139,755 $175,285
9:02 PM $0.000636
+7.19%
$139,755 $174,938
9:01 PM $0.000593
+0.00%
$139,755 $173,605
9:00 PM $0.000593
+0.51%
$139,755 $173,593
8:59 PM $0.00059
+0.43%
$129,768 $173,639
8:58 PM $0.000588
+0.00%
$129,768 $173,620
8:57 PM $0.000588
-0.70%
$129,768 $173,620
8:56 PM $0.000592
+0.00%
$129,768 $173,639
8:55 PM $0.000592
-0.49%
$129,768 $173,639
8:54 PM $0.000595
+0.00%
$130,765 $173,628
8:53 PM $0.000595
-0.29%
$130,765 $173,631
8:52 PM $0.000596
+0.00%
$130,765 $173,626
8:51 PM $0.000596
+0.13%
$130,765 $173,626
8:50 PM $0.000596
+0.14%
$130,765 $173,620
8:49 PM $0.000595
+0.00%
$130,784 $173,609
8:48 PM $0.000617
+0.00%
$130,784 $173,609
8:47 PM $0.000617
+4.80%
$130,784 $173,609
8:46 PM $0.000589
+1.88%
$130,784 $173,566
8:45 PM $0.000578
+0.43%
$130,784 $173,448
8:44 PM $0.000576
+0.46%
$126,587 $173,421
8:43 PM $0.000573
+0.00%
$126,587 $173,545
8:42 PM $0.000573
+0.00%
$126,587 $173,556
8:41 PM $0.000573
+0.00%
$126,587 $173,568
8:40 PM $0.000573
+0.00%
$126,587 $173,590
8:39 PM $0.000573
-1.74%
$126,006 $173,590
8:38 PM $0.000583
+0.00%
$126,006 $173,588
8:37 PM $0.000583
+0.82%
$126,006 $173,588
8:36 PM $0.000579
+0.00%
$126,006 $173,588
8:35 PM $0.000579
+0.00%
$126,006 $173,306
8:34 PM $0.000579
+0.00%
$127,310 $173,370
8:33 PM $0.000579
-1.65%
$127,310 $173,429
8:32 PM $0.000589
+0.00%
$127,310 $173,425
8:31 PM $0.000589
-2.14%
$127,310 $173,425
8:30 PM $0.000631
+10.19%
$127,310 $173,185
8:29 PM $0.000572
+0.00%
$125,853 $172,793
8:28 PM $0.000572
+0.00%
$125,853 $172,793
8:27 PM $0.000572
-0.07%
$125,853 $172,810
8:26 PM $0.000573
+0.00%
$125,853 $172,781
8:25 PM $0.000573
+0.00%
$125,853 $172,785