AI AVatar Historical Data

$AIAV Page 3
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00187
+0.10%
$ 292,424 $ 245,665
9:30 AM $ 0.00187
+0.16%
$ 292,424 $ 245,543
9:29 AM $ 0.00187
+0.20%
$ 290,283 $ 245,283
9:28 AM $ 0.00187
+0.00%
$ 290,283 $ 245,209
9:27 AM $ 0.00187
-0.13%
$ 290,283 $ 245,208
9:26 AM $ 0.00187
-0.13%
$ 290,283 $ 245,214
9:25 AM $ 0.00187
+0.03%
$ 290,283 $ 244,992
9:24 AM $ 0.00187
+0.35%
$ 290,895 $ 244,468
9:23 AM $ 0.00187
-0.07%
$ 290,895 $ 244,433
9:22 AM $ 0.00187
-0.13%
$ 290,895 $ 244,426
9:21 AM $ 0.00187
-0.19%
$ 290,895 $ 244,363
9:20 AM $ 0.00187
+0.10%
$ 290,895 $ 244,204
9:19 AM $ 0.00187
+0.04%
$ 290,836 $ 243,788
9:18 AM $ 0.00187
+0.43%
$ 290,836 $ 243,673
9:17 AM $ 0.00186
-1.23%
$ 290,836 $ 243,506
9:16 AM $ 0.00188
-1.03%
$ 290,836 $ 243,304
9:15 AM $ 0.0019
+0.26%
$ 290,836 $ 243,865
9:14 AM $ 0.0019
-2.17%
$ 294,609 $ 242,424
9:13 AM $ 0.00194
-0.22%
$ 294,609 $ 245,052
9:12 AM $ 0.00195
-0.32%
$ 294,609 $ 245,038
9:11 AM $ 0.00195
+0.00%
$ 294,609 $ 244,977
9:10 AM $ 0.00195
-1.25%
$ 294,609 $ 244,957
9:09 AM $ 0.00198
-0.37%
$ 307,444 $ 244,919
9:08 AM $ 0.00199
-0.44%
$ 307,444 $ 245,200
9:07 AM $ 0.002
+0.00%
$ 307,444 $ 245,141
9:06 AM $ 0.00199
-0.35%
$ 307,444 $ 244,994
9:05 AM $ 0.002
-0.12%
$ 307,444 $ 245,223
9:04 AM $ 0.002
-0.47%
$ 310,721 $ 245,179
9:03 AM $ 0.00201
+0.25%
$ 310,721 $ 244,098
9:02 AM $ 0.002
+0.67%
$ 310,721 $ 243,788
9:01 AM $ 0.00199
+0.18%
$ 310,721 $ 243,651
9:00 AM $ 0.00199
+0.03%
$ 310,721 $ 243,441
8:59 AM $ 0.00199
+0.14%
$ 308,567 $ 243,394
8:58 AM $ 0.00199
+0.81%
$ 308,567 $ 240,630
8:57 AM $ 0.00197
-0.80%
$ 308,567 $ 240,593
8:56 AM $ 0.00198
-1.69%
$ 308,567 $ 241,500
8:55 AM $ 0.00201
-0.63%
$ 308,567 $ 241,043
8:54 AM $ 0.00203
+0.09%
$ 314,652 $ 240,312
8:53 AM $ 0.00202
-0.39%
$ 314,652 $ 240,539
8:52 AM $ 0.00203
+0.43%
$ 314,652 $ 240,169
8:51 AM $ 0.00202
-0.09%
$ 314,652 $ 239,989
8:50 AM $ 0.00202
+0.00%
$ 314,652 $ 239,964
8:49 AM $ 0.00202
+0.12%
$ 313,974 $ 239,968
8:48 AM $ 0.00202
+0.08%
$ 313,974 $ 239,382
8:47 AM $ 0.00202
+0.00%
$ 313,974 $ 239,301
8:46 AM $ 0.00202
-0.21%
$ 313,974 $ 239,293
8:45 AM $ 0.00202
+0.21%
$ 313,974 $ 239,255
8:44 AM $ 0.00202
-0.11%
$ 313,627 $ 239,071
8:43 AM $ 0.00202
-0.12%
$ 313,627 $ 238,873
8:42 AM $ 0.00202
+0.09%
$ 313,627 $ 238,466