AI AVatar Historical Data

$AIAV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00298
-2.67%
$ 414,250 $ 143,488
Jun 12, 9 AM $ 0.00306
+1.24%
$ 425,615 $ 141,454
Jun 12, 8 AM $ 0.00302
+0.02%
$ 420,387 $ 141,418
Jun 12, 7 AM $ 0.00302
+4.39%
$ 420,291 $ 133,597
Jun 12, 6 AM $ 0.00289
+0.39%
$ 402,609 $ 140,502
Jun 12, 5 AM $ 0.00288
-0.29%
$ 401,063 $ 138,440
Jun 12, 4 AM $ 0.00289
+0.65%
$ 402,235 $ 133,861
Jun 12, 3 AM $ 0.00287
-7.36%
$ 398,802 $ 128,669
Jun 12, 2 AM $ 0.00309
+0.23%
$ 430,505 $ 125,354
Jun 12, 1 AM $ 0.00309
+0.21%
$ 429,508 $ 125,134
Jun 12, 12 AM $ 0.00308
-0.32%
$ 428,605 $ 125,725
Jun 11, 11 PM $ 0.00309
+2.42%
$ 429,964 $ 126,677
Jun 11, 10 PM $ 0.00302
-1.34%
$ 419,803 $ 121,661
Jun 11, 9 PM $ 0.00306
-0.01%
$ 425,508 $ 121,220
Jun 11, 8 PM $ 0.00306
+0.23%
$ 425,539 $ 119,814
Jun 11, 7 PM $ 0.00305
+2.44%
$ 424,556 $ 118,641
Jun 11, 6 PM $ 0.00298
+3.29%
$ 414,426 $ 114,331
Jun 11, 5 PM $ 0.00288
-4.09%
$ 401,210 $ 109,962
Jun 11, 4 PM $ 0.00301
-0.43%
$ 418,302 $ 106,988
Jun 11, 3 PM $ 0.00302
+0.35%
$ 420,209 $ 107,738
Jun 11, 2 PM $ 0.00301
-0.93%
$ 418,740 $ 103,738
Jun 11, 1 PM $ 0.00304
+1.65%
$ 422,685 $ 100,555
Jun 11, 12 PM $ 0.00299
+4.24%
$ 415,804 $ 98,550
Jun 11, 11 AM $ 0.00287
-1.87%
$ 398,893 $ 89,952
Jun 11, 10 AM $ 0.00293
+0.52%
$ 407,736 $ 88,346
Jun 11, 9 AM $ 0.00292
-1.24%
$ 405,615 $ 88,936
Jun 11, 8 AM $ 0.00295
-1.58%
$ 410,698 $ 88,956
Jun 11, 7 AM $ 0.003
+2.92%
$ 417,278 $ 89,865
Jun 11, 6 AM $ 0.00291
-0.05%
$ 405,440 $ 79,791
Jun 11, 5 AM $ 0.00292
+0.59%
$ 405,625 $ 82,181
Jun 11, 4 AM $ 0.0029
-0.02%
$ 403,256 $ 80,622
Jun 11, 3 AM $ 0.0029
+0.45%
$ 403,354 $ 81,285
Jun 11, 2 AM $ 0.00289
+0.74%
$ 401,548 $ 81,031
Jun 11, 1 AM $ 0.00286
+0.37%
$ 398,606 $ 82,060
Jun 11, 12 AM $ 0.00285
+0.32%
$ 397,118 $ 81,785
Jun 10, 11 PM $ 0.00285
+0.34%
$ 395,840 $ 82,520
Jun 10, 10 PM $ 0.00284
+0.02%
$ 394,503 $ 82,891
Jun 10, 9 PM $ 0.00283
-0.44%
$ 394,421 $ 83,938
Jun 10, 8 PM $ 0.00285
+1.36%
$ 396,177 $ 84,231
Jun 10, 7 PM $ 0.00281
-1.06%
$ 390,626 $ 82,496
Jun 10, 6 PM $ 0.00284
+0.48%
$ 394,825 $ 82,629
Jun 10, 5 PM $ 0.00282
-1.41%
$ 392,924 $ 86,046
Jun 10, 4 PM $ 0.00286
-0.99%
$ 398,530 $ 83,885
Jun 10, 3 PM $ 0.00289
-0.36%
$ 402,499 $ 84,848
Jun 10, 2 PM $ 0.0029
+0.00%
$ 403,935 $ 92,561
Jun 10, 1 PM $ 0.0029
+0.26%
$ 403,929 $ 93,733
Jun 10, 12 PM $ 0.0029
+1.31%
$ 402,871 $ 94,512
Jun 10, 11 AM $ 0.00286
-0.56%
$ 397,645 $ 94,909
Jun 10, 10 AM $ 0.00288
-1.25%
$ 400,183 $ 98,930
Jun 10, 9 AM $ 0.00291
+0.20%
$ 405,234 $ 98,729