AI AVatar Historical Data

$AIAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00289
-1.50%
$ 308,593 $ 804,938
Apr 24, 5 PM $ 0.00293
+3.28%
$ 313,277 $ 811,269
Apr 24, 4 PM $ 0.00283
+2.42%
$ 302,710 $ 746,606
Apr 24, 3 PM $ 0.00277
-10.29%
$ 295,486 $ 437,971
Apr 24, 2 PM $ 0.00308
+4.65%
$ 329,370 $ 751,347
Apr 24, 1 PM $ 0.00312
-4.61%
$ 333,834 $ 274,369
Apr 24, 12 PM $ 0.00328
+20.77%
$ 350,755 $ 641,667
Apr 24, 11 AM $ 0.00272
-0.15%
$ 290,428 $ 499,184
Apr 24, 10 AM $ 0.00271
+57.67%
$ 289,091 $ 252,794
Apr 24, 9 AM $ 0.00171
+16.48%
$ 183,113 $ 50,951
Apr 24, 8 AM $ 0.00147
+3.10%
$ 157,253 $ 154,668
Apr 24, 7 AM $ 0.00143
+0.37%
$ 152,521 $ 146,080
Apr 24, 6 AM $ 0.00142
+0.32%
$ 151,962 $ 145,395
Apr 24, 5 AM $ 0.00142
+0.02%
$ 151,472 $ 144,029
Apr 24, 4 AM $ 0.00142
-1.08%
$ 151,447 $ 143,620
Apr 24, 3 AM $ 0.00143
+0.06%
$ 153,096 $ 143,022
Apr 24, 2 AM $ 0.00143
-0.45%
$ 153,008 $ 142,555
Apr 24, 1 AM $ 0.00144
-0.18%
$ 153,698 $ 142,081
Apr 24, 12 AM $ 0.00144
+0.03%
$ 153,983 $ 117,698
Apr 23, 11 PM $ 0.00144
+2.13%
$ 153,940 $ 132,708
Apr 23, 10 PM $ 0.00141
-0.88%
$ 150,735 $ 124,209
Apr 23, 9 PM $ 0.00142
+0.21%
$ 152,074 $ 114,653
Apr 23, 8 PM $ 0.00142
+0.00%
$ 151,759 $ 115,096
Apr 23, 7 PM $ 0.00142
-0.11%
$ 151,757 $ 115,318
Apr 23, 6 PM $ 0.00142
+0.98%
$ 151,920 $ 115,156
Apr 23, 5 PM $ 0.00141
+0.44%
$ 150,440 $ 125,610
Apr 23, 4 PM $ 0.0014
-0.84%
$ 149,786 $ 124,970
Apr 23, 3 PM $ 0.00141
+1.18%
$ 151,058 $ 115,476
Apr 23, 2 PM $ 0.0014
+0.20%
$ 149,352 $ 128,855
Apr 23, 1 PM $ 0.0014
+0.15%
$ 149,055 $ 115,879
Apr 23, 12 PM $ 0.00139
-1.57%
$ 148,839 $ 128,665
Apr 23, 11 AM $ 0.00142
+1.22%
$ 151,860 $ 115,676
Apr 23, 10 AM $ 0.0014
-1.07%
$ 150,030 $ 128,758
Apr 23, 9 AM $ 0.00142
-0.14%
$ 151,704 $ 116,845
Apr 23, 8 AM $ 0.00142
-0.45%
$ 151,915 $ 117,340
Apr 23, 7 AM $ 0.00143
-1.82%
$ 152,609 $ 117,719
Apr 23, 6 AM $ 0.00145
-0.48%
$ 155,441 $ 117,571
Apr 23, 5 AM $ 0.00146
-0.17%
$ 156,136 $ 117,400
Apr 23, 4 AM $ 0.00146
+0.07%
$ 156,404 $ 118,374
Apr 23, 3 AM $ 0.00146
+0.17%
$ 156,298 $ 117,733
Apr 23, 2 AM $ 0.00146
+0.00%
$ 156,028 $ 117,723
Apr 23, 1 AM $ 0.00146
-0.14%
$ 156,028 $ 118,961
Apr 23, 12 AM $ 0.00146
+0.10%
$ 156,241 $ 118,358
Apr 22, 11 PM $ 0.00146
+0.24%
$ 156,078 $ 118,164
Apr 22, 10 PM $ 0.00146
+0.00%
$ 155,705 $ 117,969
Apr 22, 9 PM $ 0.00146
-0.10%
$ 155,707 $ 122,572
Apr 22, 8 PM $ 0.00146
-0.14%
$ 155,869 $ 122,150
Apr 22, 7 PM $ 0.00146
+0.11%
$ 156,081 $ 122,476
Apr 22, 6 PM $ 0.00146
-0.55%
$ 155,915 $ 125,139
Apr 22, 5 PM $ 0.00147
-0.10%
$ 156,774 $ 126,125