Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.00162
-0.31%
$251,693 $87,128
Jul 26, 12 AM $0.00163
-0.24%
$252,474 $88,027
Jul 25, 11 PM $0.00163
+0.32%
$253,072 $87,506
Jul 25, 10 PM $0.00162
+0.08%
$252,268 $86,905
Jul 25, 9 PM $0.00162
-0.04%
$252,070 $87,891
Jul 25, 8 PM $0.00162
+0.21%
$252,177 $88,503
Jul 25, 7 PM $0.00162
+0.00%
$251,657 $88,798
Jul 25, 6 PM $0.00162
+0.54%
$251,667 $88,817
Jul 25, 5 PM $0.00161
-1.24%
$250,447 $90,073
Jul 25, 4 PM $0.00163
+0.62%
$253,587 $89,399
Jul 25, 3 PM $0.00162
-0.28%
$252,034 $90,893
Jul 25, 2 PM $0.00163
-1.44%
$252,739 $91,111
Jul 25, 1 PM $0.00165
+0.06%
$256,444 $90,853
Jul 25, 12 PM $0.00165
-1.38%
$256,290 $90,217
Jul 25, 11 AM $0.00167
+0.63%
$259,888 $88,762
Jul 25, 10 AM $0.00167
+1.68%
$258,783 $84,946
Jul 25, 9 AM $0.00164
+0.10%
$254,503 $82,840
Jul 25, 8 AM $0.00164
+1.80%
$253,974 $81,804
Jul 25, 7 AM $0.00161
-0.59%
$249,488 $79,629
Jul 25, 6 AM $0.00162
+2.15%
$250,968 $79,425
Jul 25, 5 AM $0.00158
+0.43%
$245,682 $74,460
Jul 25, 4 AM $0.00158
+0.19%
$244,624 $75,882
Jul 25, 3 AM $0.00157
+0.43%
$244,157 $76,433
Jul 25, 2 AM $0.00157
-0.03%
$243,118 $76,015
Jul 25, 1 AM $0.00156
-2.60%
$242,920 $76,403
Jul 25, 12 AM $0.00161
-0.59%
$249,411 $75,756
Jul 24, 11 PM $0.00162
-0.10%
$250,902 $75,411
Jul 24, 10 PM $0.00162
-0.14%
$251,443 $76,196
Jul 24, 9 PM $0.00162
+0.30%
$251,647 $76,264
Jul 24, 8 PM $0.00162
-0.15%
$250,884 $76,221
Jul 24, 7 PM $0.00162
-0.10%
$251,267 $75,981
Jul 24, 6 PM $0.00162
+0.15%
$251,526 $76,330
Jul 24, 5 PM $0.00162
+0.13%
$251,147 $75,480
Jul 24, 4 PM $0.00162
-1.18%
$250,810 $74,829
Jul 24, 3 PM $0.00163
-0.67%
$253,803 $74,751
Jul 24, 2 PM $0.00165
-0.50%
$255,503 $75,090
Jul 24, 1 PM $0.00165
-0.73%
$256,774 $75,563
Jul 24, 12 PM $0.00167
-0.12%
$258,670 $74,626
Jul 24, 11 AM $0.00167
-0.09%
$258,985 $75,124
Jul 24, 10 AM $0.00167
+0.43%
$259,227 $74,597
Jul 24, 9 AM $0.00166
+0.00%
$258,110 $74,877
Jul 24, 8 AM $0.00166
+0.58%
$258,102 $75,181
Jul 24, 7 AM $0.00165
-0.55%
$256,611 $82,545
Jul 24, 6 AM $0.00166
+0.18%
$258,039 $83,595
Jul 24, 5 AM $0.00166
-1.62%
$257,574 $84,560
Jul 24, 4 AM $0.00169
+2.52%
$261,824 $85,004
Jul 24, 3 AM $0.00164
-0.16%
$255,382 $84,995
Jul 24, 2 AM $0.00165
-0.03%
$255,792 $85,909
Jul 24, 1 AM $0.00165
+0.74%
$255,868 $88,704
Jul 24, 12 AM $0.00164
-0.29%
$253,996 $92,781