Coinranking
AI AVatar Historical Data
$AIAV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 1 AM | $0.00154 | +0.35% | ||
| Aug 20, 12 AM | $0.00153 | -0.91% | ||
| Aug 19, 11 PM | $0.00155 | +3.30% | ||
| Aug 19, 10 PM | $0.0015 | +0.29% | ||
| Aug 19, 9 PM | $0.00149 | -0.23% | ||
| Aug 19, 8 PM | $0.0015 | +0.55% | ||
| Aug 19, 7 PM | $0.00149 | -0.04% | ||
| Aug 19, 6 PM | $0.00149 | +0.45% | ||
| Aug 19, 5 PM | $0.00148 | +0.21% | ||
| Aug 19, 4 PM | $0.00148 | -1.56% | ||
| Aug 19, 3 PM | $0.0015 | +0.36% | ||
| Aug 19, 2 PM | $0.0015 | -0.04% | ||
| Aug 19, 1 PM | $0.0015 | -0.66% | ||
| Aug 19, 12 PM | $0.00151 | -0.20% | ||
| Aug 19, 11 AM | $0.00151 | +0.26% | ||
| Aug 19, 10 AM | $0.00151 | -0.20% | ||
| Aug 19, 9 AM | $0.00151 | +0.19% | ||
| Aug 19, 8 AM | $0.00151 | +0.13% | ||
| Aug 19, 7 AM | $0.00151 | +1.11% | ||
| Aug 19, 6 AM | $0.00149 | -0.05% | ||
| Aug 19, 5 AM | $0.00149 | +0.03% | ||
| Aug 19, 4 AM | $0.00149 | -0.17% | ||
| Aug 19, 3 AM | $0.00149 | +0.06% | ||
| Aug 19, 2 AM | $0.00149 | -1.56% | ||
| Aug 19, 1 AM | $0.00151 | +2.17% | ||
| Aug 19, 12 AM | $0.00148 | -0.46% | ||
| Aug 18, 11 PM | $0.00149 | -0.07% | ||
| Aug 18, 10 PM | $0.00149 | +0.07% | ||
| Aug 18, 9 PM | $0.00149 | -0.13% | ||
| Aug 18, 8 PM | $0.00149 | -0.18% | ||
| Aug 18, 7 PM | $0.00149 | +0.11% | ||
| Aug 18, 6 PM | $0.00149 | +0.20% | ||
| Aug 18, 5 PM | $0.00149 | -0.45% | ||
| Aug 18, 4 PM | $0.0015 | -0.53% | ||
| Aug 18, 3 PM | $0.0015 | +0.28% | ||
| Aug 18, 2 PM | $0.0015 | +0.22% | ||
| Aug 18, 1 PM | $0.00149 | +0.16% | ||
| Aug 18, 12 PM | $0.00149 | -0.41% | ||
| Aug 18, 11 AM | $0.0015 | +0.33% | ||
| Aug 18, 10 AM | $0.00149 | -0.71% | ||
| Aug 18, 9 AM | $0.0015 | -0.56% | ||
| Aug 18, 8 AM | $0.00151 | -1.39% | ||
| Aug 18, 7 AM | $0.00153 | +2.94% | ||
| Aug 18, 6 AM | $0.00149 | -0.30% | ||
| Aug 18, 5 AM | $0.00149 | +1.01% | ||
| Aug 18, 4 AM | $0.00148 | +0.04% | ||
| Aug 18, 3 AM | $0.00148 | -1.41% | ||
| Aug 18, 2 AM | $0.0015 | -0.11% | ||
| Aug 18, 1 AM | $0.0015 | -0.08% | ||
| Aug 18, 12 AM | $0.0015 | +1.66% | ||