AI AVatar Historical Data

$AIAV Page 30
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00164
-0.31%
$ 250,977 $ 341,384
8:39 PM $ 0.00164
-0.31%
$ 254,884 $ 341,455
8:38 PM $ 0.00165
+0.89%
$ 254,884 $ 341,196
8:37 PM $ 0.00163
-0.12%
$ 254,884 $ 340,974
8:36 PM $ 0.00163
-0.03%
$ 254,884 $ 340,193
8:35 PM $ 0.00163
-0.01%
$ 254,884 $ 340,307
8:34 PM $ 0.00163
+0.01%
$ 253,850 $ 340,231
8:33 PM $ 0.00163
-0.88%
$ 253,850 $ 340,625
8:32 PM $ 0.00166
+0.51%
$ 253,850 $ 340,615
8:31 PM $ 0.00165
+0.81%
$ 253,850 $ 340,502
8:30 PM $ 0.00164
-0.19%
$ 253,850 $ 340,461
8:29 PM $ 0.00164
-0.51%
$ 254,660 $ 340,456
8:28 PM $ 0.00165
+0.28%
$ 254,660 $ 340,565
8:27 PM $ 0.00164
-0.21%
$ 254,660 $ 341,264
8:26 PM $ 0.00165
-0.09%
$ 254,660 $ 341,006
8:25 PM $ 0.00165
-0.65%
$ 254,660 $ 341,220
8:24 PM $ 0.00166
-0.61%
$ 257,682 $ 341,174
8:23 PM $ 0.00168
+2.27%
$ 257,682 $ 341,411
8:22 PM $ 0.00164
-0.30%
$ 257,682 $ 340,743
8:21 PM $ 0.00165
-0.04%
$ 257,682 $ 340,951
8:20 PM $ 0.00165
-1.39%
$ 257,682 $ 340,751
8:19 PM $ 0.00167
+0.25%
$ 259,308 $ 340,707
8:18 PM $ 0.00167
+0.00%
$ 259,308 $ 340,715
8:17 PM $ 0.00167
-1.00%
$ 259,308 $ 340,693
8:16 PM $ 0.00168
-0.04%
$ 259,308 $ 341,456
8:15 PM $ 0.00168
+1.00%
$ 259,308 $ 341,444
8:14 PM $ 0.00167
+0.03%
$ 258,784 $ 340,093
8:13 PM $ 0.00167
+0.64%
$ 258,784 $ 339,765
8:12 PM $ 0.00166
-0.57%
$ 258,784 $ 339,851
8:11 PM $ 0.00166
+0.04%
$ 258,784 $ 339,835
8:10 PM $ 0.00166
+0.00%
$ 258,784 $ 340,719
8:09 PM $ 0.00166
-0.04%
$ 258,423 $ 340,727
8:08 PM $ 0.00166
-0.90%
$ 258,423 $ 340,709
8:07 PM $ 0.00168
+0.52%
$ 258,423 $ 340,493
8:06 PM $ 0.00167
+0.38%
$ 258,423 $ 340,432
8:05 PM $ 0.00166
+0.04%
$ 258,423 $ 340,393
8:04 PM $ 0.00166
-0.08%
$ 258,458 $ 340,667
8:03 PM $ 0.00167
-0.56%
$ 258,458 $ 340,637
8:02 PM $ 0.00168
+0.26%
$ 258,458 $ 340,989
8:01 PM $ 0.00167
-1.45%
$ 258,458 $ 340,923
8:00 PM $ 0.0017
+0.59%
$ 258,458 $ 339,886
Download