AI AVatar Historical Data

$AIAV Page 30
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00259
+0.00%
$ 360,605 $ 460,103
8:23 PM $ 0.00259
-0.20%
$ 360,605 $ 460,525
8:22 PM $ 0.0026
+0.04%
$ 360,605 $ 459,760
8:21 PM $ 0.0026
+0.75%
$ 360,605 $ 462,609
8:20 PM $ 0.00258
+0.00%
$ 360,605 $ 462,861
8:19 PM $ 0.00258
-1.40%
$ 358,466 $ 463,059
8:18 PM $ 0.00261
+0.00%
$ 358,466 $ 462,070
8:17 PM $ 0.00261
+0.61%
$ 358,466 $ 463,318
8:16 PM $ 0.00261
+0.49%
$ 358,466 $ 464,000
8:15 PM $ 0.0026
-0.94%
$ 358,466 $ 464,000
8:14 PM $ 0.00262
+1.57%
$ 364,940 $ 462,064
8:13 PM $ 0.00258
+1.80%
$ 364,940 $ 457,854
8:12 PM $ 0.00254
-0.56%
$ 364,940 $ 457,386
8:11 PM $ 0.00255
-0.06%
$ 364,940 $ 457,244
8:10 PM $ 0.00255
+0.00%
$ 364,940 $ 457,693
8:09 PM $ 0.00255
-0.83%
$ 355,137 $ 457,700
8:08 PM $ 0.00257
+0.77%
$ 355,137 $ 457,788
8:07 PM $ 0.00255
+0.00%
$ 355,137 $ 456,866
8:06 PM $ 0.00255
+1.55%
$ 355,137 $ 456,982
8:05 PM $ 0.00252
+0.00%
$ 355,137 $ 457,759
8:04 PM $ 0.00252
+0.00%
$ 349,931 $ 457,800
8:03 PM $ 0.00252
-0.08%
$ 349,931 $ 458,651
8:02 PM $ 0.00252
+0.00%
$ 349,931 $ 459,428
8:01 PM $ 0.00252
+0.00%
$ 349,931 $ 459,506
8:00 PM $ 0.00252
-0.09%
$ 349,931 $ 461,195
Download