AI AVatar Historical Data

$AIAV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00147
-0.10%
$ 156,774 $ 126,125
Apr 22, 4 PM $ 0.00147
-0.21%
$ 156,936 $ 126,499
Apr 22, 3 PM $ 0.00147
+0.07%
$ 157,259 $ 126,439
Apr 22, 2 PM $ 0.00147
+0.10%
$ 157,151 $ 126,161
Apr 22, 1 PM $ 0.00147
-0.17%
$ 156,993 $ 130,616
Apr 22, 12 PM $ 0.00147
+0.04%
$ 157,262 $ 130,687
Apr 22, 11 AM $ 0.00147
+0.03%
$ 157,203 $ 131,439
Apr 22, 10 AM $ 0.00147
-0.07%
$ 157,152 $ 131,219
Apr 22, 9 AM $ 0.00147
-0.07%
$ 157,260 $ 130,276
Apr 22, 8 AM $ 0.00147
+0.03%
$ 157,370 $ 129,418
Apr 22, 7 AM $ 0.00147
-0.13%
$ 157,315 $ 128,677
Apr 22, 6 AM $ 0.00147
+4.29%
$ 157,523 $ 128,415
Apr 22, 5 AM $ 0.00141
-3.91%
$ 151,041 $ 170,104
Apr 22, 4 AM $ 0.00147
+0.50%
$ 157,193 $ 127,925
Apr 22, 3 AM $ 0.00146
+3.26%
$ 156,407 $ 128,392
Apr 22, 2 AM $ 0.00142
-3.52%
$ 151,462 $ 170,763
Apr 22, 1 AM $ 0.00147
+3.10%
$ 156,993 $ 127,156
Apr 22, 12 AM $ 0.00143
+0.32%
$ 152,266 $ 171,226
Apr 21, 11 PM $ 0.00142
-2.92%
$ 151,786 $ 128,571
Apr 21, 10 PM $ 0.00146
+1.80%
$ 156,352 $ 128,202
Apr 21, 9 PM $ 0.00144
+0.32%
$ 153,588 $ 165,821
Apr 21, 8 PM $ 0.00143
-1.75%
$ 153,105 $ 165,392
Apr 21, 7 PM $ 0.00146
+0.71%
$ 155,838 $ 162,294
Apr 21, 6 PM $ 0.00145
-1.63%
$ 154,738 $ 150,320
Apr 21, 5 PM $ 0.00147
-0.37%
$ 157,308 $ 119,247
Apr 21, 4 PM $ 0.00148
+3.07%
$ 157,896 $ 118,998
Apr 21, 3 PM $ 0.00143
+0.02%
$ 153,190 $ 147,406
Apr 21, 2 PM $ 0.00143
-0.93%
$ 153,154 $ 143,951
Apr 21, 1 PM $ 0.00145
+0.04%
$ 154,590 $ 115,078
Apr 21, 12 PM $ 0.00145
+0.11%
$ 154,536 $ 114,384
Apr 21, 11 AM $ 0.00145
+0.10%
$ 154,425 $ 114,454
Apr 21, 10 AM $ 0.00144
-0.31%
$ 154,269 $ 114,449
Apr 21, 9 AM $ 0.00145
+0.07%
$ 154,748 $ 115,077
Apr 21, 8 AM $ 0.00145
+0.10%
$ 154,641 $ 115,877
Apr 21, 7 AM $ 0.00145
-0.10%
$ 154,482 $ 116,581
Apr 21, 6 AM $ 0.00145
+0.17%
$ 154,637 $ 116,232
Apr 21, 5 AM $ 0.00145
+0.04%
$ 154,377 $ 117,001
Apr 21, 4 AM $ 0.00144
-0.21%
$ 154,319 $ 117,158
Apr 21, 3 AM $ 0.00145
+0.24%
$ 154,636 $ 117,077
Apr 21, 2 AM $ 0.00144
-0.14%
$ 154,266 $ 116,937
Apr 21, 1 AM $ 0.00145
-0.10%
$ 154,480 $ 117,756
Apr 21, 12 AM $ 0.00145
+0.83%
$ 154,638 $ 117,985
Apr 20, 11 PM $ 0.00144
-0.10%
$ 153,360 $ 117,431
Apr 20, 10 PM $ 0.00144
-0.21%
$ 153,838 $ 117,789
Apr 20, 9 PM $ 0.00144
-0.14%
$ 154,160 $ 117,845
Apr 20, 8 PM $ 0.00144
+0.31%
$ 154,372 $ 117,933
Apr 20, 7 PM $ 0.00144
-0.03%
$ 153,892 $ 118,601
Apr 20, 6 PM $ 0.00144
-0.45%
$ 153,945 $ 119,192
Apr 20, 5 PM $ 0.00145
+0.56%
$ 154,640 $ 119,431
Apr 20, 4 PM $ 0.00144
-0.14%
$ 153,786 $ 120,063