Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.00164
-0.44%
$254,727 $95,358
Jul 23, 10 PM $0.00165
-0.99%
$255,842 $97,196
Jul 23, 9 PM $0.00167
+0.42%
$258,765 $97,822
Jul 23, 8 PM $0.00166
+0.03%
$257,680 $103,378
Jul 23, 7 PM $0.00166
-0.56%
$257,595 $103,113
Jul 23, 6 PM $0.00167
+1.08%
$259,051 $103,314
Jul 23, 5 PM $0.00165
+0.05%
$256,291 $107,061
Jul 23, 4 PM $0.00165
-0.73%
$256,155 $107,558
Jul 23, 3 PM $0.00166
-1.69%
$258,037 $107,669
Jul 23, 2 PM $0.00169
+0.32%
$262,474 $107,806
Jul 23, 1 PM $0.00168
-0.53%
$261,650 $110,739
Jul 23, 12 PM $0.00169
+0.35%
$263,041 $122,070
Jul 23, 11 AM $0.00169
+0.26%
$262,135 $127,053
Jul 23, 10 AM $0.00168
-0.15%
$261,461 $128,000
Jul 23, 9 AM $0.00169
-2.59%
$261,840 $129,975
Jul 23, 8 AM $0.00173
+2.04%
$268,713 $131,422
Jul 23, 7 AM $0.0017
-0.65%
$263,336 $123,406
Jul 23, 6 AM $0.00171
-3.49%
$265,056 $121,395
Jul 23, 5 AM $0.00177
+1.79%
$274,634 $119,893
Jul 23, 4 AM $0.00174
-0.84%
$269,795 $117,931
Jul 23, 3 AM $0.00175
-0.56%
$272,073 $119,956
Jul 23, 2 AM $0.00176
-2.85%
$273,095 $119,930
Jul 23, 1 AM $0.00181
-1.35%
$281,093 $117,200
Jul 23, 12 AM $0.00184
+0.68%
$284,953 $114,499
Jul 22, 11 PM $0.00182
+0.96%
$283,040 $108,769
Jul 22, 10 PM $0.00181
+4.20%
$280,358 $104,613
Jul 22, 9 PM $0.00173
+1.44%
$269,060 $99,129
Jul 22, 8 PM $0.00171
-0.47%
$265,234 $90,068
Jul 22, 7 PM $0.00172
-0.27%
$266,483 $88,480
Jul 22, 6 PM $0.00172
+0.78%
$267,215 $85,698
Jul 22, 5 PM $0.00171
+1.15%
$265,147 $81,018
Jul 22, 4 PM $0.00169
-0.35%
$262,141 $81,660
Jul 22, 3 PM $0.00169
+0.87%
$262,657 $84,017
Jul 22, 2 PM $0.00168
-0.47%
$260,401 $111,818
Jul 22, 1 PM $0.00168
-5.50%
$261,628 $112,075
Jul 22, 12 PM $0.00178
+8.90%
$276,534 $111,962
Jul 22, 11 AM $0.00164
-1.89%
$254,019 $95,762
Jul 22, 10 AM $0.00167
-1.67%
$258,903 $98,967
Jul 22, 9 AM $0.0017
-2.39%
$263,293 $106,932
Jul 22, 8 AM $0.00174
+0.10%
$269,736 $109,111
Jul 22, 7 AM $0.00174
-0.58%
$269,462 $108,016
Jul 22, 6 AM $0.00175
+0.25%
$271,033 $112,146
Jul 22, 5 AM $0.00174
+2.64%
$270,361 $111,300
Jul 22, 4 AM $0.0017
+0.37%
$263,396 $107,406
Jul 22, 3 AM $0.00169
+0.96%
$262,424 $102,642
Jul 22, 2 AM $0.00168
+2.81%
$261,573 $103,503
Jul 22, 1 AM $0.00164
-0.43%
$254,412 $101,105
Jul 22, 12 AM $0.00165
-1.16%
$255,518 $105,424
Jul 21, 11 PM $0.00166
+2.99%
$258,508 $107,894
Jul 21, 10 PM $0.00162
-1.17%
$251,014 $105,208