Coinranking
AI AVatar Historical Data
$AIAV
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 10 PM | $0.00148 | -0.36% | ||
| Aug 15, 9 PM | $0.00149 | +0.00% | ||
| Aug 15, 8 PM | $0.00149 | +0.14% | ||
| Aug 15, 7 PM | $0.00149 | -0.25% | ||
| Aug 15, 6 PM | $0.00149 | -1.15% | ||
| Aug 15, 5 PM | $0.00151 | +0.19% | ||
| Aug 15, 4 PM | $0.0015 | -1.76% | ||
| Aug 15, 3 PM | $0.00153 | +0.54% | ||
| Aug 15, 2 PM | $0.00152 | -0.58% | ||
| Aug 15, 1 PM | $0.00153 | +0.74% | ||
| Aug 15, 12 PM | $0.00152 | -0.83% | ||
| Aug 15, 11 AM | $0.00153 | +0.02% | ||
| Aug 15, 10 AM | $0.00153 | +1.14% | ||
| Aug 15, 9 AM | $0.00152 | +2.34% | ||
| Aug 15, 8 AM | $0.00148 | -0.62% | ||
| Aug 15, 7 AM | $0.00149 | +0.48% | ||
| Aug 15, 6 AM | $0.00148 | +0.87% | ||
| Aug 15, 5 AM | $0.00147 | +0.03% | ||
| Aug 15, 4 AM | $0.00147 | -0.54% | ||
| Aug 15, 3 AM | $0.00148 | -0.35% | ||
| Aug 15, 2 AM | $0.00148 | -0.13% | ||
| Aug 15, 1 AM | $0.00149 | -0.39% | ||
| Aug 15, 12 AM | $0.00149 | +0.59% | ||
| Aug 14, 11 PM | $0.00148 | +0.74% | ||
| Aug 14, 10 PM | $0.00147 | +0.21% | ||
| Aug 14, 9 PM | $0.00147 | -0.67% | ||
| Aug 14, 8 PM | $0.00148 | -0.30% | ||
| Aug 14, 7 PM | $0.00148 | +0.03% | ||
| Aug 14, 6 PM | $0.00148 | +0.42% | ||
| Aug 14, 5 PM | $0.00148 | -0.61% | ||
| Aug 14, 4 PM | $0.00148 | +0.24% | ||
| Aug 14, 3 PM | $0.00148 | -2.25% | ||
| Aug 14, 2 PM | $0.00152 | +2.32% | ||
| Aug 14, 1 PM | $0.00148 | +0.77% | ||
| Aug 14, 12 PM | $0.00147 | -0.27% | ||
| Aug 14, 11 AM | $0.00147 | -1.04% | ||
| Aug 14, 10 AM | $0.00149 | -0.68% | ||
| Aug 14, 9 AM | $0.0015 | -0.70% | ||
| Aug 14, 8 AM | $0.00151 | +1.38% | ||
| Aug 14, 7 AM | $0.00149 | -0.74% | ||
| Aug 14, 6 AM | $0.0015 | -0.63% | ||
| Aug 14, 5 AM | $0.00151 | -0.52% | ||
| Aug 14, 4 AM | $0.00152 | +1.71% | ||
| Aug 14, 3 AM | $0.00149 | -0.86% | ||
| Aug 14, 2 AM | $0.00151 | -0.49% | ||
| Aug 14, 1 AM | $0.00151 | -1.25% | ||
| Aug 14, 12 AM | $0.00153 | -0.14% | ||
| Aug 13, 11 PM | $0.00153 | +1.31% | ||
| Aug 13, 10 PM | $0.00151 | -0.19% | ||
| Aug 13, 9 PM | $0.00152 | -0.05% | ||