AI AVatar Historical Data

$AIAV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00144
-0.14%
$ 153,786 $ 120,063
Apr 20, 3 PM $ 0.00144
+0.03%
$ 153,999 $ 120,204
Apr 20, 2 PM $ 0.00144
-0.24%
$ 153,946 $ 120,420
Apr 20, 1 PM $ 0.00144
+0.10%
$ 154,320 $ 124,039
Apr 20, 12 PM $ 0.00144
+2.20%
$ 154,164 $ 124,309
Apr 20, 11 AM $ 0.00141
-2.09%
$ 150,840 $ 138,319
Apr 20, 10 AM $ 0.00144
+0.18%
$ 154,167 $ 124,023
Apr 20, 9 AM $ 0.00144
+1.99%
$ 153,891 $ 123,839
Apr 20, 8 AM $ 0.00141
-2.12%
$ 150,883 $ 138,026
Apr 20, 7 AM $ 0.00144
+0.04%
$ 154,157 $ 123,795
Apr 20, 6 AM $ 0.00144
+0.55%
$ 154,103 $ 123,347
Apr 20, 5 AM $ 0.00143
-0.28%
$ 153,253 $ 122,260
Apr 20, 4 AM $ 0.00144
+0.04%
$ 153,683 $ 123,257
Apr 20, 3 AM $ 0.00144
-0.90%
$ 153,622 $ 124,071
Apr 20, 2 AM $ 0.00145
-0.07%
$ 155,017 $ 124,600
Apr 20, 1 AM $ 0.00145
+0.03%
$ 155,118 $ 124,177
Apr 20, 12 AM $ 0.00145
-0.38%
$ 155,069 $ 123,903
Apr 19, 11 PM $ 0.00146
-0.10%
$ 155,663 $ 123,952
Apr 19, 10 PM $ 0.00146
+0.03%
$ 155,813 $ 123,825
Apr 19, 9 PM $ 0.00146
+2.01%
$ 155,770 $ 123,816
Apr 19, 8 PM $ 0.00143
-2.06%
$ 152,703 $ 138,116
Apr 19, 7 PM $ 0.00146
+0.13%
$ 155,914 $ 122,120
Apr 19, 6 PM $ 0.00146
-0.17%
$ 155,711 $ 122,121
Apr 19, 5 PM $ 0.00146
+2.06%
$ 155,981 $ 122,073
Apr 19, 4 PM $ 0.00143
-2.15%
$ 152,833 $ 143,556
Apr 19, 3 PM $ 0.00146
-1.69%
$ 156,195 $ 121,572
Apr 19, 2 PM $ 0.00148
+1.82%
$ 158,598 $ 121,760
Apr 19, 1 PM $ 0.00146
-0.24%
$ 155,765 $ 118,826
Apr 19, 12 PM $ 0.00146
+0.20%
$ 156,132 $ 119,303
Apr 19, 11 AM $ 0.00146
+0.04%
$ 155,819 $ 119,339
Apr 19, 10 AM $ 0.00146
-0.07%
$ 155,764 $ 119,627
Apr 19, 9 AM $ 0.00146
-0.03%
$ 155,869 $ 119,646
Apr 19, 8 AM $ 0.00146
+0.37%
$ 155,919 $ 119,202
Apr 19, 7 AM $ 0.00145
-0.37%
$ 155,337 $ 119,366
Apr 19, 6 AM $ 0.00146
+0.27%
$ 155,919 $ 120,335
Apr 19, 5 AM $ 0.00146
-0.72%
$ 155,761 $ 121,107
Apr 19, 4 AM $ 0.00147
+0.00%
$ 156,885 $ 120,582
Apr 19, 3 AM $ 0.00147
+0.20%
$ 156,884 $ 120,502
Apr 19, 2 AM $ 0.00147
-0.10%
$ 156,569 $ 120,210
Apr 19, 1 AM $ 0.00147
-0.20%
$ 156,726 $ 121,764
Apr 19, 12 AM $ 0.00147
+0.07%
$ 157,040 $ 124,729
Apr 18, 11 PM $ 0.00147
-0.04%
$ 156,929 $ 124,951
Apr 18, 10 PM $ 0.00147
-0.18%
$ 156,985 $ 125,630
Apr 18, 9 PM $ 0.00147
-0.06%
$ 157,265 $ 126,965
Apr 18, 8 PM $ 0.00147
+0.44%
$ 157,357 $ 126,606
Apr 18, 7 PM $ 0.00147
+2.32%
$ 156,664 $ 126,626
Apr 18, 6 PM $ 0.00143
-2.37%
$ 153,118 $ 156,471
Apr 18, 5 PM $ 0.00147
-0.14%
$ 156,830 $ 126,579
Apr 18, 4 PM $ 0.00147
+0.08%
$ 157,053 $ 126,491
Apr 18, 3 PM $ 0.00147
+0.34%
$ 156,988 $ 126,159