Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0016
-0.16%
$247,911 $95,665
Jul 15, 4 PM $0.0016
-0.92%
$248,310 $98,958
Jul 15, 3 PM $0.00161
-0.61%
$250,627 $100,966
Jul 15, 2 PM $0.00162
+0.82%
$252,175 $105,711
Jul 15, 1 PM $0.00161
-0.55%
$250,120 $102,162
Jul 15, 12 PM $0.00162
-2.13%
$251,512 $100,303
Jul 15, 11 AM $0.00165
+3.28%
$256,915 $100,896
Jul 15, 10 AM $0.0016
-0.49%
$248,758 $86,133
Jul 15, 9 AM $0.00161
-0.47%
$249,974 $86,038
Jul 15, 8 AM $0.00162
-0.78%
$251,146 $100,514
Jul 15, 7 AM $0.00163
-2.00%
$253,121 $99,416
Jul 15, 6 AM $0.00166
-1.97%
$258,288 $98,747
Jul 15, 5 AM $0.0017
+1.02%
$263,469 $97,429
Jul 15, 4 AM $0.00168
-2.46%
$260,803 $96,254
Jul 15, 3 AM $0.00172
+5.12%
$267,369 $88,005
Jul 15, 2 AM $0.00164
+0.06%
$254,354 $82,323
Jul 15, 1 AM $0.00164
+0.45%
$254,209 $82,203
Jul 15, 12 AM $0.00163
+0.18%
$253,075 $81,429
Jul 14, 11 PM $0.00163
+0.11%
$252,630 $81,085
Jul 14, 10 PM $0.00163
-0.32%
$252,347 $80,769
Jul 14, 9 PM $0.00163
-0.16%
$253,150 $80,989
Jul 14, 8 PM $0.00163
+0.04%
$253,564 $86,551
Jul 14, 7 PM $0.00163
-0.02%
$253,474 $85,310
Jul 14, 6 PM $0.00163
+0.09%
$253,513 $85,718
Jul 14, 5 PM $0.00163
+0.75%
$253,289 $85,376
Jul 14, 4 PM $0.00162
+0.04%
$251,788 $86,416
Jul 14, 3 PM $0.00164
+2.30%
$253,919 $83,326
Jul 14, 2 PM $0.0016
+1.49%
$248,361 $85,635
Jul 14, 1 PM $0.00158
+0.63%
$244,605 $90,219
Jul 14, 12 PM $0.00157
-0.33%
$243,066 $101,851
Jul 14, 11 AM $0.00157
-0.44%
$243,868 $102,648
Jul 14, 10 AM $0.00158
+0.74%
$244,951 $102,542
Jul 14, 9 AM $0.00157
-0.83%
$243,144 $102,044
Jul 14, 8 AM $0.00158
+0.08%
$245,189 $87,503
Jul 14, 7 AM $0.00158
-0.73%
$244,994 $102,340
Jul 14, 6 AM $0.00159
+0.02%
$246,793 $102,980
Jul 14, 5 AM $0.00159
-0.69%
$246,738 $103,223
Jul 14, 4 AM $0.0016
-0.81%
$248,693 $103,331
Jul 14, 3 AM $0.00161
-0.51%
$250,728 $104,728
Jul 14, 2 AM $0.00162
+0.22%
$252,024 $105,713
Jul 14, 1 AM $0.00162
-0.69%
$251,468 $105,287
Jul 14, 12 AM $0.00163
-0.01%
$253,206 $104,525
Jul 13, 11 PM $0.00163
-0.99%
$253,231 $104,971
Jul 13, 10 PM $0.00165
+0.10%
$255,769 $105,197
Jul 13, 9 PM $0.00165
+3.54%
$255,509 $105,170
Jul 13, 8 PM $0.00159
-0.04%
$246,766 $99,478
Jul 13, 7 PM $0.00159
-1.28%
$246,857 $99,852
Jul 13, 6 PM $0.00161
-0.20%
$249,938 $99,473
Jul 13, 5 PM $0.00161
+1.57%
$250,446 $100,218
Jul 13, 4 PM $0.00158
-0.28%
$246,089 $97,730