AI AVatar Historical Data

$AIAV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00143
-0.36%
$ 152,298 $ 141,390
Apr 14, 2 PM $ 0.00143
-0.02%
$ 152,853 $ 143,047
Apr 14, 1 PM $ 0.00143
-0.22%
$ 152,887 $ 144,684
Apr 14, 12 PM $ 0.00143
+0.07%
$ 153,221 $ 147,190
Apr 14, 11 AM $ 0.00143
-0.96%
$ 153,110 $ 149,471
Apr 14, 10 AM $ 0.00145
+0.59%
$ 154,548 $ 150,471
Apr 14, 9 AM $ 0.00144
+0.27%
$ 153,649 $ 149,559
Apr 14, 8 AM $ 0.00143
-1.29%
$ 153,237 $ 149,203
Apr 14, 7 AM $ 0.00145
-1.50%
$ 155,194 $ 150,280
Apr 14, 6 AM $ 0.00147
-1.70%
$ 157,560 $ 153,434
Apr 14, 5 AM $ 0.0015
-0.44%
$ 160,284 $ 151,030
Apr 14, 4 AM $ 0.00151
+0.04%
$ 160,991 $ 155,014
Apr 14, 3 AM $ 0.00151
+0.27%
$ 160,932 $ 155,236
Apr 14, 2 AM $ 0.0015
+0.00%
$ 160,506 $ 156,529
Apr 14, 1 AM $ 0.0015
-0.01%
$ 160,508 $ 155,179
Apr 14, 12 AM $ 0.0015
+0.57%
$ 160,520 $ 155,841
Apr 13, 11 PM $ 0.00149
-1.02%
$ 159,612 $ 155,621
Apr 13, 10 PM $ 0.00151
+0.08%
$ 161,249 $ 157,665
Apr 13, 9 PM $ 0.00151
-1.77%
$ 161,117 $ 158,205
Apr 13, 8 PM $ 0.00154
-7.60%
$ 164,021 $ 166,694
Apr 13, 7 PM $ 0.00166
+7.69%
$ 177,508 $ 172,797
Apr 13, 6 PM $ 0.00154
-0.69%
$ 164,836 $ 187,489
Apr 13, 5 PM $ 0.00155
+2.15%
$ 165,975 $ 193,783
Apr 13, 4 PM $ 0.00152
+0.64%
$ 162,480 $ 193,920
Apr 13, 3 PM $ 0.00151
-2.11%
$ 161,442 $ 199,563
Apr 13, 2 PM $ 0.00154
+2.26%
$ 164,929 $ 203,856
Apr 13, 1 PM $ 0.00151
-1.13%
$ 161,292 $ 202,946
Apr 13, 12 PM $ 0.00153
+2.60%
$ 163,141 $ 201,580
Apr 13, 11 AM $ 0.00149
+2.16%
$ 159,005 $ 201,812
Apr 13, 10 AM $ 0.00146
+0.28%
$ 155,650 $ 202,600
Apr 13, 9 AM $ 0.00145
+0.30%
$ 155,222 $ 206,788
Apr 13, 8 AM $ 0.00145
+0.43%
$ 154,753 $ 209,634
Apr 13, 7 AM $ 0.00144
-0.90%
$ 154,087 $ 214,774
Apr 13, 6 AM $ 0.00146
-2.36%
$ 155,482 $ 214,608
Apr 13, 5 AM $ 0.00149
-0.04%
$ 159,245 $ 216,558
Apr 13, 4 AM $ 0.00149
+3.34%
$ 159,313 $ 213,830
Apr 13, 3 AM $ 0.00144
-0.18%
$ 154,165 $ 216,299
Apr 13, 2 AM $ 0.00145
+0.38%
$ 154,440 $ 220,847
Apr 13, 1 AM $ 0.00144
-0.78%
$ 153,855 $ 230,497
Apr 13, 12 AM $ 0.00145
-1.33%
$ 155,058 $ 270,821
Apr 12, 11 PM $ 0.00147
-0.22%
$ 157,155 $ 269,038
Apr 12, 10 PM $ 0.00148
-2.52%
$ 158,537 $ 269,953
Apr 12, 9 PM $ 0.00152
-2.66%
$ 162,636 $ 268,772
Apr 12, 8 PM $ 0.00157
-0.96%
$ 167,229 $ 264,041
Apr 12, 7 PM $ 0.00158
-4.63%
$ 168,843 $ 258,735
Apr 12, 6 PM $ 0.00166
+8.34%
$ 177,048 $ 241,580
Apr 12, 5 PM $ 0.00153
+5.53%
$ 163,411 $ 233,085
Apr 12, 4 PM $ 0.00145
-4.64%
$ 154,851 $ 232,833
Apr 12, 3 PM $ 0.00152
+4.18%
$ 162,383 $ 230,236
Apr 12, 2 PM $ 0.00146
+2.28%
$ 155,866 $ 223,068