Coinranking
AI AVatar Historical Data
$AIAV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 3 PM | $0.00159 | -0.70% | ||
| Jul 13, 2 PM | $0.0016 | -1.28% | ||
| Jul 13, 1 PM | $0.00163 | -2.32% | ||
| Jul 13, 12 PM | $0.00167 | +1.32% | ||
| Jul 13, 11 AM | $0.00165 | +1.61% | ||
| Jul 13, 10 AM | $0.00162 | +0.09% | ||
| Jul 13, 9 AM | $0.00162 | -0.39% | ||
| Jul 13, 8 AM | $0.00162 | -0.30% | ||
| Jul 13, 7 AM | $0.00163 | -0.61% | ||
| Jul 13, 6 AM | $0.00164 | +0.35% | ||
| Jul 13, 5 AM | $0.00163 | -0.20% | ||
| Jul 13, 4 AM | $0.00164 | -0.79% | ||
| Jul 13, 3 AM | $0.00165 | +2.41% | ||
| Jul 13, 2 AM | $0.00161 | +0.06% | ||
| Jul 13, 1 AM | $0.00161 | +0.15% | ||
| Jul 13, 12 AM | $0.00161 | -0.12% | ||
| Jul 12, 11 PM | $0.00161 | -0.13% | ||
| Jul 12, 10 PM | $0.00161 | -0.24% | ||
| Jul 12, 9 PM | $0.00162 | -0.28% | ||
| Jul 12, 8 PM | $0.00162 | -0.04% | ||
| Jul 12, 7 PM | $0.00162 | +0.00% | ||
| Jul 12, 6 PM | $0.00162 | +0.42% | ||
| Jul 12, 5 PM | $0.00162 | -0.49% | ||
| Jul 12, 4 PM | $0.00162 | +0.17% | ||
| Jul 12, 3 PM | $0.00162 | +0.08% | ||
| Jul 12, 2 PM | $0.00162 | -0.56% | ||
| Jul 12, 1 PM | $0.00163 | +0.29% | ||
| Jul 12, 12 PM | $0.00162 | -1.36% | ||
| Jul 12, 11 AM | $0.00165 | -0.97% | ||
| Jul 12, 10 AM | $0.00166 | -0.05% | ||
| Jul 12, 9 AM | $0.00166 | -0.80% | ||
| Jul 12, 8 AM | $0.00167 | +1.53% | ||
| Jul 12, 7 AM | $0.00165 | -0.52% | ||
| Jul 12, 6 AM | $0.00166 | +0.19% | ||
| Jul 12, 5 AM | $0.00165 | +0.41% | ||
| Jul 12, 4 AM | $0.00165 | +1.12% | ||
| Jul 12, 3 AM | $0.00164 | +0.26% | ||
| Jul 12, 2 AM | $0.00163 | -0.43% | ||
| Jul 12, 1 AM | $0.00164 | -1.05% | ||
| Jul 12, 12 AM | $0.00166 | -0.60% | ||
| Jul 11, 11 PM | $0.00166 | -0.12% | ||
| Jul 11, 10 PM | $0.00167 | +0.49% | ||
| Jul 11, 9 PM | $0.00166 | -0.04% | ||
| Jul 11, 8 PM | $0.00166 | -1.70% | ||
| Jul 11, 7 PM | $0.00169 | -0.47% | ||
| Jul 11, 6 PM | $0.0017 | +1.18% | ||
| Jul 11, 5 PM | $0.00168 | +0.49% | ||
| Jul 11, 4 PM | $0.00167 | -0.53% | ||
| Jul 11, 3 PM | $0.00167 | +2.06% | ||
| Jul 11, 2 PM | $0.00164 | -1.31% | ||