AI AVatar Historical Data

$AIAV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00145
-4.64%
$ 154,851 $ 232,833
Apr 12, 3 PM $ 0.00152
+4.18%
$ 162,383 $ 230,236
Apr 12, 2 PM $ 0.00146
+2.28%
$ 155,866 $ 223,068
Apr 12, 1 PM $ 0.00143
-2.12%
$ 152,389 $ 220,667
Apr 12, 12 PM $ 0.00146
+0.36%
$ 155,695 $ 220,544
Apr 12, 11 AM $ 0.00145
-1.19%
$ 155,130 $ 217,741
Apr 12, 10 AM $ 0.00147
+2.65%
$ 157,005 $ 215,010
Apr 12, 9 AM $ 0.00143
-2.56%
$ 152,955 $ 210,482
Apr 12, 8 AM $ 0.00147
+1.70%
$ 156,969 $ 209,720
Apr 12, 7 AM $ 0.00144
+2.48%
$ 154,341 $ 205,939
Apr 12, 6 AM $ 0.00141
-4.16%
$ 150,610 $ 200,616
Apr 12, 5 AM $ 0.00147
-1.30%
$ 157,145 $ 200,933
Apr 12, 4 AM $ 0.00149
-2.38%
$ 159,210 $ 200,306
Apr 12, 3 AM $ 0.00153
-1.45%
$ 163,092 $ 196,527
Apr 12, 2 AM $ 0.00155
-0.79%
$ 165,631 $ 191,594
Apr 12, 1 AM $ 0.00156
+25.37%
$ 166,956 $ 183,884
Apr 12, 12 AM $ 0.00125
+0.21%
$ 133,166 $ 142,801
Apr 11, 11 PM $ 0.00124
+2.15%
$ 132,889 $ 143,241
Apr 11, 10 PM $ 0.00122
+0.43%
$ 130,092 $ 142,030
Apr 11, 9 PM $ 0.00121
+0.27%
$ 129,541 $ 143,163
Apr 11, 8 PM $ 0.00121
+0.47%
$ 129,193 $ 142,837
Apr 11, 7 PM $ 0.0012
+0.26%
$ 128,594 $ 145,363
Apr 11, 6 PM $ 0.0012
-1.33%
$ 128,256 $ 148,304
Apr 11, 5 PM $ 0.00122
-0.27%
$ 129,986 $ 157,376
Apr 11, 4 PM $ 0.00122
+1.96%
$ 130,342 $ 168,114
Apr 11, 3 PM $ 0.0012
+0.62%
$ 127,840 $ 188,583
Apr 11, 2 PM $ 0.00119
-0.31%
$ 127,057 $ 188,733
Apr 11, 1 PM $ 0.00119
-0.02%
$ 127,454 $ 189,293
Apr 11, 12 PM $ 0.00119
+0.14%
$ 127,474 $ 189,950
Apr 11, 11 AM $ 0.00119
+1.26%
$ 127,290 $ 188,900
Apr 11, 10 AM $ 0.00118
+0.04%
$ 125,706 $ 193,174
Apr 11, 9 AM $ 0.00118
-0.16%
$ 125,660 $ 194,603
Apr 11, 8 AM $ 0.00118
+1.85%
$ 125,855 $ 193,231
Apr 11, 7 AM $ 0.00116
+0.71%
$ 123,572 $ 191,119
Apr 11, 6 AM $ 0.00115
-0.50%
$ 122,802 $ 190,600
Apr 11, 5 AM $ 0.00116
-1.58%
$ 123,415 $ 191,284
Apr 11, 4 AM $ 0.00117
-0.35%
$ 125,395 $ 191,685
Apr 11, 3 AM $ 0.00118
-0.62%
$ 125,833 $ 191,642
Apr 11, 2 AM $ 0.00119
+0.49%
$ 126,622 $ 191,018
Apr 11, 1 AM $ 0.00118
-0.13%
$ 126,008 $ 191,035
Apr 11, 12 AM $ 0.00118
+1.06%
$ 126,120 $ 190,648
Apr 10, 11 PM $ 0.00117
-0.06%
$ 124,800 $ 188,864
Apr 10, 10 PM $ 0.00117
-2.55%
$ 124,931 $ 188,954
Apr 10, 9 PM $ 0.0012
+2.62%
$ 128,266 $ 149,705
Apr 10, 8 PM $ 0.00117
-1.61%
$ 124,987 $ 188,741
Apr 10, 7 PM $ 0.00119
-2.57%
$ 127,034 $ 186,758
Apr 10, 6 PM $ 0.00122
-7.26%
$ 130,379 $ 186,508
Apr 10, 5 PM $ 0.00132
+0.39%
$ 140,753 $ 177,063
Apr 10, 4 PM $ 0.00131
+12.47%
$ 140,202 $ 159,321
Apr 10, 3 PM $ 0.00117
+0.11%
$ 124,653 $ 135,258