Coinranking
AI AVatar Historical Data
$AIAV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2 PM | $0.00171 | -1.44% | ||
| Aug 7, 1 PM | $0.00174 | -1.77% | ||
| Aug 7, 12 PM | $0.00177 | +3.04% | ||
| Aug 7, 11 AM | $0.00172 | -1.78% | ||
| Aug 7, 10 AM | $0.00175 | +0.09% | ||
| Aug 7, 9 AM | $0.00175 | +1.89% | ||
| Aug 7, 8 AM | $0.00171 | -0.09% | ||
| Aug 7, 7 AM | $0.00172 | +0.92% | ||
| Aug 7, 6 AM | $0.0017 | -0.47% | ||
| Aug 7, 5 AM | $0.00171 | -0.84% | ||
| Aug 7, 4 AM | $0.00172 | -0.41% | ||
| Aug 7, 3 AM | $0.00173 | -2.01% | ||
| Aug 7, 2 AM | $0.00177 | +0.12% | ||
| Aug 7, 1 AM | $0.00176 | -0.52% | ||
| Aug 7, 12 AM | $0.00177 | -1.41% | ||
| Aug 6, 11 PM | $0.0018 | +2.41% | ||
| Aug 6, 10 PM | $0.00176 | +0.62% | ||
| Aug 6, 9 PM | $0.00175 | -0.68% | ||
| Aug 6, 8 PM | $0.00176 | -0.45% | ||
| Aug 6, 7 PM | $0.00177 | +4.00% | ||
| Aug 6, 6 PM | $0.0017 | +0.25% | ||
| Aug 6, 5 PM | $0.00169 | -1.15% | ||
| Aug 6, 4 PM | $0.00171 | +0.20% | ||
| Aug 6, 3 PM | $0.00171 | -0.78% | ||
| Aug 6, 2 PM | $0.00172 | +0.11% | ||
| Aug 6, 1 PM | $0.00172 | +1.93% | ||
| Aug 6, 12 PM | $0.00169 | -0.89% | ||
| Aug 6, 11 AM | $0.00171 | -0.82% | ||
| Aug 6, 10 AM | $0.00172 | -1.92% | ||
| Aug 6, 9 AM | $0.00175 | +1.17% | ||
| Aug 6, 8 AM | $0.00173 | +6.39% | ||
| Aug 6, 7 AM | $0.00163 | -4.93% | ||
| Aug 6, 6 AM | $0.00171 | -0.59% | ||
| Aug 6, 5 AM | $0.00172 | -1.65% | ||
| Aug 6, 4 AM | $0.00175 | -0.08% | ||
| Aug 6, 3 AM | $0.00175 | +1.72% | ||
| Aug 6, 2 AM | $0.00172 | +0.09% | ||
| Aug 6, 1 AM | $0.00172 | -1.02% | ||
| Aug 6, 12 AM | $0.00174 | -1.82% | ||
| Aug 5, 11 PM | $0.00177 | -1.33% | ||
| Aug 5, 10 PM | $0.0018 | +1.24% | ||
| Aug 5, 9 PM | $0.00177 | +1.80% | ||
| Aug 5, 8 PM | $0.00174 | +3.42% | ||
| Aug 5, 7 PM | $0.00169 | -3.02% | ||
| Aug 5, 6 PM | $0.00174 | -1.13% | ||
| Aug 5, 5 PM | $0.00176 | +0.36% | ||
| Aug 5, 4 PM | $0.00175 | -3.70% | ||
| Aug 5, 3 PM | $0.00182 | -5.72% | ||
| Aug 5, 2 PM | $0.00193 | +18.01% | ||
| Aug 5, 1 PM | $0.00163 | +2.65% | ||