Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00166
-1.57%
$257,857 $118,771
Jul 11, 12 PM $0.00169
+2.94%
$262,566 $118,325
Jul 11, 11 AM $0.00164
+0.58%
$255,067 $115,824
Jul 11, 10 AM $0.00163
+0.56%
$253,590 $119,098
Jul 11, 9 AM $0.00162
-0.12%
$252,170 $121,089
Jul 11, 8 AM $0.00162
-3.88%
$252,026 $127,784
Jul 11, 7 AM $0.00169
+0.80%
$262,206 $133,361
Jul 11, 6 AM $0.00168
-2.70%
$260,125 $141,338
Jul 11, 5 AM $0.00172
+1.06%
$267,419 $140,642
Jul 11, 4 AM $0.0017
-1.60%
$264,603 $144,225
Jul 11, 3 AM $0.00173
-3.23%
$268,905 $146,647
Jul 11, 2 AM $0.00179
+2.60%
$277,680 $147,450
Jul 11, 1 AM $0.00174
-1.15%
$270,635 $145,278
Jul 11, 12 AM $0.00176
-1.79%
$273,785 $150,579
Jul 10, 11 PM $0.0018
+1.97%
$278,779 $153,210
Jul 10, 10 PM $0.00176
-2.13%
$273,386 $150,227
Jul 10, 9 PM $0.0018
+2.14%
$279,326 $144,872
Jul 10, 8 PM $0.00176
+3.19%
$273,481 $125,363
Jul 10, 7 PM $0.00171
+0.35%
$265,025 $120,234
Jul 10, 6 PM $0.0017
-0.98%
$264,094 $120,062
Jul 10, 5 PM $0.00172
-0.38%
$266,714 $121,158
Jul 10, 4 PM $0.00172
+0.97%
$267,724 $123,983
Jul 10, 3 PM $0.00171
-1.27%
$265,157 $123,131
Jul 10, 2 PM $0.00173
+1.11%
$268,581 $123,109
Jul 10, 1 PM $0.00171
-2.23%
$265,619 $125,692
Jul 10, 12 PM $0.00175
+3.19%
$271,666 $127,886
Jul 10, 11 AM $0.0017
-1.85%
$263,256 $127,774
Jul 10, 10 AM $0.00173
-3.87%
$268,216 $128,923
Jul 10, 9 AM $0.0018
+3.24%
$279,117 $151,548
Jul 10, 8 AM $0.00174
-0.29%
$270,369 $147,518
Jul 10, 7 AM $0.00175
-0.25%
$271,154 $140,939
Jul 10, 6 AM $0.00175
+1.82%
$271,821 $130,897
Jul 10, 5 AM $0.00172
-2.96%
$266,955 $132,174
Jul 10, 4 AM $0.00177
+9.72%
$275,056 $125,394
Jul 10, 3 AM $0.00161
-0.63%
$250,695 $118,733
Jul 10, 2 AM $0.00162
-2.31%
$252,283 $119,134
Jul 10, 1 AM $0.00166
+0.98%
$258,236 $119,525
Jul 10, 12 AM $0.00165
+0.69%
$255,739 $117,876
Jul 9, 11 PM $0.00163
+0.65%
$253,854 $118,524
Jul 9, 10 PM $0.00162
-0.08%
$252,226 $118,335
Jul 9, 9 PM $0.00163
+0.27%
$252,433 $118,539
Jul 9, 8 PM $0.00162
-0.04%
$251,747 $119,205
Jul 9, 7 PM $0.00162
-0.39%
$251,856 $120,243
Jul 9, 6 PM $0.00163
-0.68%
$252,853 $120,145
Jul 9, 5 PM $0.00164
+3.84%
$254,595 $119,907
Jul 9, 4 PM $0.00157
-1.25%
$244,066 $117,066
Jul 9, 3 PM $0.00159
+1.54%
$247,159 $118,134
Jul 9, 2 PM $0.00157
-1.35%
$243,421 $118,860
Jul 9, 1 PM $0.00159
-1.50%
$246,743 $116,335
Jul 9, 12 PM $0.00161
-1.13%
$250,489 $114,941