Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.00163
+2.65%
$253,816 $90,234
Aug 5, 12 PM $0.00159
+0.06%
$247,261 $86,333
Aug 5, 11 AM $0.00159
-1.51%
$247,122 $85,992
Aug 5, 10 AM $0.00162
+0.83%
$250,909 $84,287
Aug 5, 9 AM $0.0016
-0.99%
$248,844 $82,179
Aug 5, 8 AM $0.00162
+1.14%
$251,341 $81,859
Aug 5, 7 AM $0.0016
+0.53%
$248,511 $79,357
Aug 5, 6 AM $0.00159
+0.31%
$247,521 $69,986
Aug 5, 5 AM $0.00159
-0.75%
$246,745 $70,717
Aug 5, 4 AM $0.0016
+0.11%
$248,603 $74,092
Aug 5, 3 AM $0.0016
+0.56%
$248,338 $74,440
Aug 5, 2 AM $0.00159
-0.37%
$246,944 $81,167
Aug 5, 1 AM $0.0016
-1.90%
$247,865 $81,099
Aug 5, 12 AM $0.00163
+2.17%
$252,674 $80,661
Aug 4, 11 PM $0.00159
+0.78%
$247,301 $76,425
Aug 4, 10 PM $0.00158
-0.09%
$245,381 $73,667
Aug 4, 9 PM $0.00158
+0.04%
$245,591 $71,204
Aug 4, 8 PM $0.00158
-0.23%
$245,503 $69,211
Aug 4, 7 PM $0.00159
+0.10%
$246,221 $77,695
Aug 4, 6 PM $0.00158
-0.94%
$245,971 $77,758
Aug 4, 5 PM $0.0016
-0.31%
$247,898 $76,742
Aug 4, 4 PM $0.0016
+0.23%
$248,666 $76,958
Aug 4, 3 PM $0.0016
+2.00%
$248,090 $77,553
Aug 4, 2 PM $0.00157
+1.62%
$243,215 $75,193
Aug 4, 1 PM $0.00154
-0.44%
$239,331 $72,707
Aug 4, 12 PM $0.00155
-1.39%
$240,401 $71,484
Aug 4, 11 AM $0.00157
+0.12%
$243,794 $69,330
Aug 4, 10 AM $0.00157
-0.10%
$243,504 $67,707
Aug 4, 9 AM $0.00157
+0.15%
$243,743 $68,084
Aug 4, 8 AM $0.00157
+0.01%
$243,369 $68,346
Aug 4, 7 AM $0.00157
+0.03%
$243,334 $69,685
Aug 4, 6 AM $0.00157
+1.41%
$243,256 $69,981
Aug 4, 5 AM $0.00154
-0.51%
$239,871 $69,355
Aug 4, 4 AM $0.00155
-0.86%
$241,103 $69,093
Aug 4, 3 AM $0.00157
+0.62%
$243,183 $69,192
Aug 4, 2 AM $0.00156
-0.18%
$241,679 $68,897
Aug 4, 1 AM $0.00156
-0.32%
$242,115 $69,531
Aug 4, 12 AM $0.00156
+0.05%
$242,902 $68,704
Aug 3, 11 PM $0.00156
+0.95%
$242,780 $69,898
Aug 3, 10 PM $0.00155
-0.39%
$240,489 $70,039
Aug 3, 9 PM $0.00155
+0.79%
$241,424 $69,380
Aug 3, 8 PM $0.00154
-0.38%
$239,524 $69,006
Aug 3, 7 PM $0.00155
+0.59%
$240,449 $57,958
Aug 3, 6 PM $0.00154
+0.37%
$239,044 $57,486
Aug 3, 5 PM $0.00153
-0.04%
$238,158 $56,463
Aug 3, 4 PM $0.00153
-2.26%
$238,007 $55,808
Aug 3, 3 PM $0.00157
+0.08%
$243,508 $61,088
Aug 3, 2 PM $0.00157
+0.38%
$243,315 $60,849
Aug 3, 1 PM $0.00156
+0.03%
$242,406 $61,338
Aug 3, 12 PM $0.00156
+0.08%
$242,342 $62,825