AI AVatar Historical Data

$AIAV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00117
+0.11%
$ 124,653 $ 135,258
Apr 10, 2 PM $ 0.00117
+0.12%
$ 124,511 $ 136,940
Apr 10, 1 PM $ 0.00116
-3.16%
$ 124,364 $ 140,469
Apr 10, 12 PM $ 0.0012
+2.01%
$ 128,663 $ 139,525
Apr 10, 11 AM $ 0.00118
-3.72%
$ 126,128 $ 140,953
Apr 10, 10 AM $ 0.00123
+4.30%
$ 131,006 $ 140,033
Apr 10, 9 AM $ 0.00118
+1.13%
$ 125,600 $ 139,112
Apr 10, 8 AM $ 0.00116
+0.20%
$ 124,197 $ 139,999
Apr 10, 7 AM $ 0.00116
+0.62%
$ 123,947 $ 142,288
Apr 10, 6 AM $ 0.00115
-0.48%
$ 123,185 $ 141,901
Apr 10, 5 AM $ 0.00116
+1.58%
$ 123,781 $ 141,280
Apr 10, 4 AM $ 0.00114
-0.55%
$ 121,850 $ 140,439
Apr 10, 3 AM $ 0.00115
-1.46%
$ 122,526 $ 141,574
Apr 10, 2 AM $ 0.00116
+0.41%
$ 124,340 $ 143,404
Apr 10, 1 AM $ 0.00116
-0.84%
$ 123,706 $ 144,920
Apr 10, 12 AM $ 0.00117
+0.04%
$ 124,749 $ 145,444
Apr 9, 11 PM $ 0.00117
-0.23%
$ 124,695 $ 146,514
Apr 9, 10 PM $ 0.00117
-0.71%
$ 124,860 $ 145,825
Apr 9, 9 PM $ 0.00118
+1.98%
$ 125,750 $ 143,598
Apr 9, 8 PM $ 0.00115
+0.18%
$ 123,314 $ 139,685
Apr 9, 7 PM $ 0.00115
-0.56%
$ 123,097 $ 140,863
Apr 9, 6 PM $ 0.00116
-0.92%
$ 123,794 $ 142,029
Apr 9, 5 PM $ 0.00117
-0.98%
$ 124,945 $ 142,083
Apr 9, 4 PM $ 0.00118
+1.27%
$ 126,180 $ 142,170
Apr 9, 3 PM $ 0.00117
-0.06%
$ 124,486 $ 141,543
Apr 9, 2 PM $ 0.00116
+2.61%
$ 124,336 $ 140,554
Apr 9, 1 PM $ 0.00113
-0.08%
$ 121,170 $ 139,212
Apr 9, 12 PM $ 0.00114
-2.82%
$ 121,267 $ 143,359
Apr 9, 11 AM $ 0.00117
+0.79%
$ 124,788 $ 148,077
Apr 9, 10 AM $ 0.00116
-1.51%
$ 123,813 $ 151,825
Apr 9, 9 AM $ 0.00118
+0.04%
$ 125,713 $ 152,489
Apr 9, 8 AM $ 0.00118
+2.30%
$ 125,723 $ 154,934
Apr 9, 7 AM $ 0.00115
+0.03%
$ 122,894 $ 156,688
Apr 9, 6 AM $ 0.00115
-2.09%
$ 122,855 $ 158,197
Apr 9, 5 AM $ 0.00117
-0.73%
$ 125,480 $ 164,589
Apr 9, 4 AM $ 0.00118
+1.99%
$ 126,408 $ 169,820
Apr 9, 3 AM $ 0.00116
+3.41%
$ 123,940 $ 171,048
Apr 9, 2 AM $ 0.00112
-2.12%
$ 119,849 $ 171,603
Apr 9, 1 AM $ 0.00115
-4.54%
$ 122,441 $ 171,106
Apr 9, 12 AM $ 0.0012
-9.82%
$ 128,270 $ 176,776
Apr 8, 11 PM $ 0.00133
+0.18%
$ 142,234 $ 194,675
Apr 8, 10 PM $ 0.00133
-1.41%
$ 141,982 $ 209,192
Apr 8, 9 PM $ 0.00135
+1.21%
$ 144,012 $ 218,314
Apr 8, 8 PM $ 0.00133
-0.78%
$ 142,291 $ 250,584
Apr 8, 7 PM $ 0.00134
+1.55%
$ 143,403 $ 262,683
Apr 8, 6 PM $ 0.00132
-0.83%
$ 141,208 $ 285,281
Apr 8, 5 PM $ 0.00133
+0.24%
$ 142,384 $ 285,235
Apr 8, 4 PM $ 0.00133
-0.02%
$ 142,037 $ 285,878
Apr 8, 3 PM $ 0.00133
+0.64%
$ 141,844 $ 287,946
Apr 8, 2 PM $ 0.00132
-2.31%
$ 140,949 $ 286,987