AI AVatar Historical Data

$AIAV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00132
-2.31%
$ 140,949 $ 286,987
Apr 8, 1 PM $ 0.00135
+1.00%
$ 144,282 $ 287,563
Apr 8, 12 PM $ 0.00134
-9.95%
$ 142,854 $ 283,863
Apr 8, 11 AM $ 0.00148
-0.48%
$ 158,646 $ 279,360
Apr 8, 10 AM $ 0.00149
-2.89%
$ 159,404 $ 274,985
Apr 8, 9 AM $ 0.00154
-0.08%
$ 164,147 $ 275,415
Apr 8, 8 AM $ 0.00154
-0.15%
$ 164,279 $ 274,131
Apr 8, 7 AM $ 0.00155
-0.52%
$ 165,691 $ 269,374
Apr 8, 6 AM $ 0.00156
+0.06%
$ 166,552 $ 270,697
Apr 8, 12 AM $ 0.00226
+7.36%
$ 241,856 $ 230,830
Apr 7, 11 PM $ 0.00211
+11.45%
$ 225,281 $ 226,908
Apr 7, 10 PM $ 0.00189
-18.73%
$ 202,145 $ 222,801
Apr 7, 9 PM $ 0.00233
+38.62%
$ 248,729 $ 213,633
Apr 7, 8 PM $ 0.00168
+6.74%
$ 179,429 $ 187,423
Apr 7, 7 PM $ 0.00157
+8.65%
$ 168,099 $ 179,041
Apr 7, 6 PM $ 0.00145
-1.91%
$ 154,717 $ 155,539
Apr 7, 5 PM $ 0.00148
+2.28%
$ 157,727 $ 162,167
Apr 7, 4 PM $ 0.00144
-0.50%
$ 154,210 $ 160,608
Apr 7, 3 PM $ 0.00145
-1.30%
$ 154,981 $ 160,235
Apr 7, 2 PM $ 0.00147
-1.09%
$ 157,027 $ 160,213
Apr 7, 1 PM $ 0.00149
+0.83%
$ 158,753 $ 159,904
Apr 7, 12 PM $ 0.00147
+0.64%
$ 157,454 $ 160,465
Apr 7, 11 AM $ 0.00146
+0.12%
$ 156,448 $ 160,893
Apr 7, 10 AM $ 0.00146
-1.50%
$ 156,266 $ 158,273
Apr 7, 9 AM $ 0.00148
+1.38%
$ 158,646 $ 165,065
Apr 7, 8 AM $ 0.00146
-0.05%
$ 156,491 $ 166,552
Apr 7, 7 AM $ 0.00147
-1.28%
$ 156,572 $ 167,502
Apr 7, 6 AM $ 0.00148
-1.16%
$ 158,602 $ 168,398
Apr 7, 5 AM $ 0.0015
+1.85%
$ 160,462 $ 168,576
Apr 7, 4 AM $ 0.00147
-1.41%
$ 157,552 $ 167,603
Apr 7, 3 AM $ 0.0015
-0.50%
$ 159,802 $ 171,625
Apr 7, 2 AM $ 0.0015
-0.41%
$ 160,613 $ 173,631
Apr 7, 1 AM $ 0.00151
-1.17%
$ 161,274 $ 177,954
Apr 7, 12 AM $ 0.00153
+1.09%
$ 163,177 $ 176,797
Apr 6, 11 PM $ 0.00151
-1.26%
$ 161,424 $ 180,067
Apr 6, 10 PM $ 0.00153
-0.32%
$ 163,282 $ 184,827
Apr 6, 9 PM $ 0.00153
-0.81%
$ 163,808 $ 188,739
Apr 6, 8 PM $ 0.00155
+0.29%
$ 165,145 $ 186,631
Apr 6, 7 PM $ 0.00154
+0.74%
$ 164,674 $ 182,508
Apr 6, 6 PM $ 0.00153
+0.66%
$ 163,460 $ 182,851
Apr 6, 5 PM $ 0.00152
-0.45%
$ 162,385 $ 178,318
Apr 6, 4 PM $ 0.00153
-0.81%
$ 163,112 $ 178,479
Apr 6, 3 PM $ 0.00154
-1.14%
$ 164,438 $ 180,398
Apr 6, 2 PM $ 0.00156
+0.89%
$ 166,338 $ 179,410
Apr 6, 1 PM $ 0.00154
-1.44%
$ 164,863 $ 176,703
Apr 6, 12 PM $ 0.00157
+1.57%
$ 167,275 $ 176,569
Apr 6, 11 AM $ 0.00154
+0.44%
$ 164,689 $ 176,097
Apr 6, 10 AM $ 0.00153
-0.94%
$ 163,964 $ 176,009
Apr 6, 9 AM $ 0.00155
+1.07%
$ 165,529 $ 168,147
Apr 6, 8 AM $ 0.00153
-0.76%
$ 163,771 $ 166,873