Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.00156
-0.44%
$242,153 $65,761
Aug 3, 10 AM $0.00157
-1.31%
$243,218 $67,517
Aug 3, 9 AM $0.00159
+1.16%
$246,447 $66,726
Aug 3, 8 AM $0.00157
+0.64%
$243,628 $66,574
Aug 3, 7 AM $0.00156
+0.22%
$242,076 $87,620
Aug 3, 6 AM $0.00156
-0.14%
$241,541 $85,002
Aug 3, 5 AM $0.00156
+0.53%
$241,753 $91,623
Aug 3, 4 AM $0.00155
-0.67%
$240,484 $90,555
Aug 3, 3 AM $0.00156
-0.72%
$242,108 $91,185
Aug 3, 2 AM $0.00157
-0.07%
$243,867 $92,261
Aug 3, 1 AM $0.00157
-0.21%
$244,044 $92,510
Aug 3, 12 AM $0.00157
+0.20%
$244,554 $92,818
Aug 2, 11 PM $0.00157
-2.17%
$244,062 $92,726
Aug 2, 10 PM $0.00161
+0.27%
$249,478 $94,934
Aug 2, 9 PM $0.0016
-0.52%
$248,808 $97,458
Aug 2, 8 PM $0.00161
-0.54%
$250,099 $100,059
Aug 2, 7 PM $0.00162
+0.29%
$251,450 $101,610
Aug 2, 6 PM $0.00161
-3.06%
$250,724 $103,366
Aug 2, 5 PM $0.00167
+3.56%
$258,627 $102,572
Aug 2, 4 PM $0.00161
+2.62%
$249,747 $101,898
Aug 2, 3 PM $0.00157
-0.33%
$243,363 $94,354
Aug 2, 2 PM $0.00157
+0.29%
$244,166 $94,509
Aug 2, 1 PM $0.00156
+0.12%
$242,787 $94,097
Aug 2, 12 PM $0.00156
+0.73%
$242,495 $94,149
Aug 2, 11 AM $0.00155
+0.11%
$240,745 $93,769
Aug 2, 10 AM $0.00155
-0.24%
$240,469 $94,099
Aug 2, 9 AM $0.00155
-2.17%
$241,054 $94,918
Aug 2, 8 AM $0.00159
+3.82%
$246,403 $95,777
Aug 2, 7 AM $0.00153
-0.36%
$237,342 $71,814
Aug 2, 6 AM $0.00153
+1.71%
$238,201 $74,544
Aug 2, 5 AM $0.00151
-0.32%
$234,195 $68,362
Aug 2, 4 AM $0.00151
+0.32%
$234,946 $69,368
Aug 2, 3 AM $0.00151
+0.33%
$234,187 $69,469
Aug 2, 2 AM $0.0015
-3.95%
$233,412 $70,104
Aug 2, 1 AM $0.00156
-0.05%
$243,017 $71,937
Aug 2, 12 AM $0.00157
+1.56%
$243,143 $72,224
Aug 1, 11 PM $0.00154
-1.13%
$239,420 $70,295
Aug 1, 10 PM $0.00156
+0.12%
$242,144 $68,312
Aug 1, 9 PM $0.00156
+0.57%
$241,860 $66,447
Aug 1, 8 PM $0.00155
-0.22%
$240,491 $71,312
Aug 1, 7 PM $0.00155
+0.52%
$241,016 $69,808
Aug 1, 6 PM $0.00154
-0.50%
$239,779 $67,971
Aug 1, 5 PM $0.00155
-0.56%
$240,992 $68,488
Aug 1, 4 PM $0.00156
+0.54%
$242,359 $68,151
Aug 1, 3 PM $0.00155
-0.83%
$241,055 $67,416
Aug 1, 2 PM $0.00157
-0.04%
$243,085 $70,939
Aug 1, 1 PM $0.00157
-1.02%
$243,175 $72,085
Aug 1, 12 PM $0.00158
-0.34%
$245,691 $72,313
Aug 1, 11 AM $0.00159
-0.14%
$246,530 $71,965
Aug 1, 10 AM $0.00159
+0.74%
$246,869 $71,646