Coinranking
AI AVatar Historical Data
$AIAV
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 11 AM | $0.00163 | -0.50% | ||
| Jul 9, 10 AM | $0.00163 | -5.03% | ||
| Jul 9, 9 AM | $0.00172 | +7.58% | ||
| Jul 9, 8 AM | $0.0016 | +1.10% | ||
| Jul 9, 7 AM | $0.00158 | -0.24% | ||
| Jul 9, 6 AM | $0.00159 | +0.00% | ||
| Jul 9, 5 AM | $0.00159 | -0.17% | ||
| Jul 9, 4 AM | $0.00159 | +0.48% | ||
| Jul 9, 3 AM | $0.00158 | -0.97% | ||
| Jul 9, 2 AM | $0.0016 | -0.34% | ||
| Jul 9, 1 AM | $0.0016 | -1.13% | ||
| Jul 9, 12 AM | $0.00162 | +0.04% | ||
| Jul 8, 11 PM | $0.00162 | +0.28% | ||
| Jul 8, 10 PM | $0.00162 | -0.13% | ||
| Jul 8, 9 PM | $0.00162 | +0.26% | ||
| Jul 8, 8 PM | $0.00161 | +0.15% | ||
| Jul 8, 7 PM | $0.00161 | +0.30% | ||
| Jul 8, 6 PM | $0.00161 | +0.15% | ||
| Jul 8, 5 PM | $0.0016 | +0.66% | ||
| Jul 8, 4 PM | $0.00159 | -2.17% | ||
| Jul 8, 3 PM | $0.00162 | -3.62% | ||
| Jul 8, 2 PM | $0.00169 | +1.23% | ||
| Jul 8, 1 PM | $0.00167 | -0.30% | ||
| Jul 8, 12 PM | $0.00167 | +3.88% | ||
| Jul 8, 11 AM | $0.00161 | -0.25% | ||
| Jul 8, 10 AM | $0.00161 | +1.79% | ||
| Jul 8, 9 AM | $0.00158 | -6.00% | ||
| Jul 8, 8 AM | $0.00168 | +0.33% | ||
| Jul 8, 7 AM | $0.00168 | -1.23% | ||
| Jul 8, 6 AM | $0.0017 | +0.84% | ||
| Jul 8, 5 AM | $0.00169 | -0.62% | ||
| Jul 8, 4 AM | $0.0017 | +0.15% | ||
| Jul 8, 3 AM | $0.00169 | +0.73% | ||
| Jul 8, 2 AM | $0.00168 | -4.14% | ||
| Jul 8, 1 AM | $0.00175 | +2.23% | ||
| Jul 8, 12 AM | $0.00172 | -2.25% | ||
| Jul 7, 11 PM | $0.00176 | -0.50% | ||
| Jul 7, 10 PM | $0.00176 | +1.78% | ||
| Jul 7, 9 PM | $0.00173 | -0.20% | ||
| Jul 7, 8 PM | $0.00174 | -0.31% | ||
| Jul 7, 7 PM | $0.00174 | -0.45% | ||
| Jul 7, 6 PM | $0.00175 | -1.53% | ||
| Jul 7, 5 PM | $0.00177 | -1.53% | ||
| Jul 7, 4 PM | $0.0018 | -0.47% | ||
| Jul 7, 3 PM | $0.00181 | -0.06% | ||
| Jul 7, 2 PM | $0.00181 | -3.91% | ||
| Jul 7, 1 PM | $0.00189 | -0.96% | ||
| Jul 7, 12 PM | $0.0019 | +0.96% | ||
| Jul 7, 11 AM | $0.00189 | -0.27% | ||
| Jul 7, 10 AM | $0.00189 | +0.91% | ||