AI AVatar Historical Data

$AIAV Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.004
-0.88%
$ 491,677 $ 123,800
May 26, 3 AM $ 0.00403
-0.49%
$ 496,043 $ 121,816
May 26, 2 AM $ 0.00405
-0.67%
$ 498,483 $ 125,983
May 26, 1 AM $ 0.00408
+1.68%
$ 501,846 $ 132,839
May 26, 12 AM $ 0.00396
-1.70%
$ 487,267 $ 134,964
May 25, 11 PM $ 0.00403
+3.67%
$ 495,695 $ 138,016
May 25, 10 PM $ 0.00389
-1.25%
$ 478,155 $ 134,798
May 25, 9 PM $ 0.00394
-1.87%
$ 484,207 $ 134,435
May 25, 8 PM $ 0.00401
-3.38%
$ 493,439 $ 135,587
May 25, 7 PM $ 0.00415
-0.41%
$ 510,647 $ 133,208
May 25, 6 PM $ 0.00417
+1.15%
$ 512,775 $ 132,570
May 25, 5 PM $ 0.00412
-2.33%
$ 506,930 $ 131,350
May 25, 4 PM $ 0.00422
+0.45%
$ 519,158 $ 132,444
May 25, 3 PM $ 0.0042
+0.15%
$ 516,842 $ 129,957
May 25, 2 PM $ 0.0042
-0.92%
$ 516,082 $ 130,385
May 25, 1 PM $ 0.00424
-1.30%
$ 520,865 $ 131,162
May 25, 12 PM $ 0.00429
-0.24%
$ 527,717 $ 133,847
May 25, 11 AM $ 0.0043
-1.50%
$ 528,968 $ 128,443
May 25, 10 AM $ 0.00437
-1.38%
$ 537,035 $ 128,429
May 25, 9 AM $ 0.00443
-0.76%
$ 544,532 $ 134,326
May 25, 8 AM $ 0.00446
+1.05%
$ 548,725 $ 135,087
May 25, 7 AM $ 0.00442
-0.03%
$ 543,049 $ 131,915
May 25, 6 AM $ 0.00442
-1.59%
$ 543,198 $ 131,791
May 25, 5 AM $ 0.00449
-0.45%
$ 551,962 $ 131,258
May 25, 4 AM $ 0.00451
-0.86%
$ 554,274 $ 132,061
May 25, 3 AM $ 0.00455
-0.45%
$ 559,060 $ 132,280
May 25, 2 AM $ 0.00457
-1.21%
$ 561,598 $ 133,302
May 25, 1 AM $ 0.00464
+4.58%
$ 570,821 $ 122,179
May 25, 12 AM $ 0.00444
+1.33%
$ 545,815 $ 113,799
May 24, 11 PM $ 0.00438
+0.01%
$ 538,664 $ 113,101
May 24, 10 PM $ 0.00438
+0.14%
$ 538,589 $ 111,488
May 24, 9 PM $ 0.00437
+1.32%
$ 537,830 $ 108,673
May 24, 8 PM $ 0.00432
-1.00%
$ 530,834 $ 108,027
May 24, 7 PM $ 0.00436
+0.93%
$ 536,213 $ 109,696
May 24, 6 PM $ 0.00432
-0.12%
$ 531,259 $ 116,608
May 24, 5 PM $ 0.00432
-1.28%
$ 531,873 $ 119,632
May 24, 4 PM $ 0.00438
-0.44%
$ 539,101 $ 119,794
May 24, 3 PM $ 0.0044
+0.42%
$ 541,508 $ 120,780
May 24, 2 PM $ 0.00438
-1.25%
$ 539,221 $ 122,224
May 24, 1 PM $ 0.00444
-0.33%
$ 546,027 $ 122,578
May 24, 12 PM $ 0.00445
+1.46%
$ 547,843 $ 129,197
May 24, 11 AM $ 0.00439
-1.14%
$ 539,971 $ 142,731
May 24, 10 AM $ 0.00444
+0.62%
$ 546,225 $ 142,156
May 24, 9 AM $ 0.0044
+1.18%
$ 541,669 $ 135,976
May 24, 8 AM $ 0.00435
-0.73%
$ 535,226 $ 137,522
May 24, 7 AM $ 0.00438
+1.68%
$ 539,149 $ 153,939
May 24, 6 AM $ 0.00431
+0.48%
$ 530,263 $ 159,911
May 24, 5 AM $ 0.00429
-0.90%
$ 527,849 $ 188,555
May 24, 4 AM $ 0.00433
-0.68%
$ 532,645 $ 189,421
May 24, 3 AM $ 0.00436
+0.60%
$ 536,279 $ 191,633