AI AVatar Historical Data

$AIAV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00155
+1.07%
$ 165,529 $ 168,147
Apr 6, 8 AM $ 0.00153
-0.76%
$ 163,771 $ 166,873
Apr 6, 7 AM $ 0.00154
-0.46%
$ 164,841 $ 167,305
Apr 6, 6 AM $ 0.00155
+0.49%
$ 165,368 $ 163,857
Apr 6, 5 AM $ 0.00154
+0.74%
$ 164,563 $ 163,924
Apr 6, 4 AM $ 0.00153
-4.23%
$ 163,353 $ 162,924
Apr 6, 3 AM $ 0.0016
-1.24%
$ 170,575 $ 160,060
Apr 6, 2 AM $ 0.00162
-2.28%
$ 172,717 $ 168,853
Apr 6, 1 AM $ 0.00165
+2.59%
$ 176,808 $ 164,468
Apr 6, 12 AM $ 0.00161
-2.81%
$ 172,284 $ 164,550
Apr 5, 11 PM $ 0.00166
-2.01%
$ 177,270 $ 159,526
Apr 5, 10 PM $ 0.00169
+1.95%
$ 180,902 $ 156,943
Apr 5, 9 PM $ 0.00166
+0.06%
$ 177,435 $ 160,136
Apr 5, 8 PM $ 0.00166
-0.95%
$ 177,331 $ 159,677
Apr 5, 7 PM $ 0.00168
-0.34%
$ 179,040 $ 159,739
Apr 5, 6 PM $ 0.00168
+1.48%
$ 179,644 $ 159,509
Apr 5, 5 PM $ 0.00166
+0.73%
$ 177,031 $ 160,897
Apr 5, 4 PM $ 0.00165
+0.45%
$ 175,750 $ 161,047
Apr 5, 3 PM $ 0.00164
-0.34%
$ 174,960 $ 157,734
Apr 5, 2 PM $ 0.00164
+0.24%
$ 175,566 $ 158,991
Apr 5, 1 PM $ 0.00164
-0.82%
$ 175,140 $ 159,220
Apr 5, 12 PM $ 0.00165
+0.52%
$ 176,585 $ 158,931
Apr 5, 11 AM $ 0.00164
-1.80%
$ 175,672 $ 158,240
Apr 5, 10 AM $ 0.00167
-0.89%
$ 178,886 $ 158,509
Apr 5, 9 AM $ 0.00169
+0.83%
$ 180,498 $ 159,254
Apr 5, 8 AM $ 0.00168
-0.50%
$ 179,020 $ 160,203
Apr 5, 7 AM $ 0.00168
+1.26%
$ 179,916 $ 163,329
Apr 5, 6 AM $ 0.00166
+0.21%
$ 177,685 $ 164,919
Apr 5, 5 AM $ 0.00166
+0.09%
$ 177,306 $ 166,145
Apr 5, 4 AM $ 0.00166
-0.19%
$ 177,093 $ 167,122
Apr 5, 3 AM $ 0.00166
-0.42%
$ 177,426 $ 167,389
Apr 5, 2 AM $ 0.00167
-0.29%
$ 178,172 $ 158,197
Apr 5, 1 AM $ 0.00167
-0.81%
$ 178,698 $ 161,115
Apr 5, 12 AM $ 0.00169
-0.53%
$ 180,150 $ 163,128
Apr 4, 11 PM $ 0.0017
-0.28%
$ 181,114 $ 163,445
Apr 4, 10 PM $ 0.0017
-0.72%
$ 181,615 $ 163,722
Apr 4, 9 PM $ 0.00171
+1.07%
$ 182,940 $ 158,183
Apr 4, 8 PM $ 0.00169
-0.12%
$ 180,995 $ 159,629
Apr 4, 7 PM $ 0.0017
-1.03%
$ 181,216 $ 165,115
Apr 4, 6 PM $ 0.00171
+1.44%
$ 183,099 $ 172,124
Apr 4, 5 PM $ 0.00169
-0.98%
$ 180,501 $ 181,050
Apr 4, 4 PM $ 0.00171
+0.25%
$ 182,281 $ 190,135
Apr 4, 3 PM $ 0.0017
-0.87%
$ 181,829 $ 194,867
Apr 4, 2 PM $ 0.00172
-0.28%
$ 183,432 $ 197,140
Apr 4, 1 PM $ 0.00172
-0.39%
$ 183,948 $ 209,612
Apr 4, 12 PM $ 0.00173
+0.09%
$ 184,673 $ 217,748
Apr 4, 11 AM $ 0.00173
-1.58%
$ 184,433 $ 223,180
Apr 4, 10 AM $ 0.00175
+0.77%
$ 187,396 $ 226,435
Apr 4, 9 AM $ 0.00174
+0.38%
$ 185,956 $ 228,972
Apr 4, 8 AM $ 0.00173
+1.63%
$ 185,248 $ 232,272