Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.000556
+0.67%
$113,357 $74,901
Nov 8, 4 PM $0.000553
-0.23%
$112,604 $74,160
Nov 8, 3 PM $0.000554
+2.08%
$112,868 $73,672
Nov 8, 2 PM $0.000543
+0.20%
$110,566 $72,544
Nov 8, 1 PM $0.000542
-1.62%
$110,342 $72,880
Nov 8, 12 PM $0.00055
+1.79%
$112,155 $72,869
Nov 8, 11 AM $0.000541
-1.58%
$110,179 $72,688
Nov 8, 10 AM $0.000549
-0.20%
$111,952 $70,702
Nov 8, 9 AM $0.000551
+0.81%
$112,176 $70,792
Nov 8, 8 AM $0.000546
-0.93%
$111,279 $71,264
Nov 8, 7 AM $0.000551
+0.82%
$112,318 $72,575
Nov 8, 6 AM $0.000547
+0.57%
$111,402 $69,196
Nov 8, 5 AM $0.000544
-0.37%
$110,770 $69,165
Nov 8, 4 AM $0.000546
-4.04%
$111,177 $68,489
Nov 8, 3 AM $0.000569
+0.71%
$115,863 $67,335
Nov 8, 2 AM $0.000565
+1.44%
$115,191 $67,265
Nov 8, 1 AM $0.000557
-0.96%
$113,561 $67,049
Nov 8, 12 AM $0.000563
-0.35%
$114,661 $67,258
Nov 7, 11 PM $0.000565
+1.97%
$115,069 $65,693
Nov 7, 10 PM $0.000554
+0.42%
$112,848 $62,496
Nov 7, 9 PM $0.000552
-0.54%
$112,400 $57,740
Nov 7, 8 PM $0.000555
-0.91%
$113,011 $57,117
Nov 7, 7 PM $0.00056
-0.02%
$114,050 $56,978
Nov 7, 6 PM $0.00056
+0.68%
$114,050 $56,773
Nov 7, 5 PM $0.000556
-0.23%
$113,276 $56,589
Nov 7, 4 PM $0.000557
-0.11%
$113,541 $55,776
Nov 7, 3 PM $0.000558
-0.36%
$113,663 $54,970
Nov 7, 2 PM $0.00056
+0.48%
$114,070 $54,073
Nov 7, 1 PM $0.000557
+0.00%
$113,520 $55,028
Nov 7, 12 PM $0.000557
+0.16%
$113,520 $54,675
Nov 7, 11 AM $0.000556
-0.82%
$113,337 $58,375
Nov 7, 10 AM $0.000561
+1.63%
$114,274 $59,764
Nov 7, 9 AM $0.000552
-2.28%
$112,441 $57,613
Nov 7, 8 AM $0.000565
+1.13%
$115,069 $57,089
Nov 7, 7 AM $0.000558
+0.11%
$113,785 $56,060
Nov 7, 6 AM $0.000558
+0.56%
$113,663 $55,847
Nov 7, 5 AM $0.000555
+0.93%
$113,031 $56,888
Nov 7, 4 AM $0.00055
+0.35%
$111,992 $57,413
Nov 7, 3 AM $0.000548
-0.38%
$111,605 $57,789
Nov 7, 2 AM $0.00055
-0.07%
$112,033 $57,813
Nov 7, 1 AM $0.00055
-2.41%
$112,115 $57,803
Nov 7, 12 AM $0.000564
-2.08%
$114,885 $56,714
Nov 6, 11 PM $0.000576
+5.01%
$117,330 $57,296
Nov 6, 10 PM $0.000548
+0.24%
$111,728 $58,402
Nov 6, 9 PM $0.000547
+0.13%
$111,463 $60,175
Nov 6, 8 PM $0.000547
-0.09%
$111,463 $60,874
Nov 6, 7 PM $0.000548
-1.55%
$111,565 $61,097
Nov 6, 6 PM $0.000556
-0.75%
$113,317 $61,491
Nov 6, 5 PM $0.00056
+0.88%
$114,172 $61,955
Nov 6, 4 PM $0.000556
+0.62%
$113,174 $62,047