AI AVatar Historical Data

$AIAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00278
+0.14%
$ 386,487 $ 142,234
Jun 16, 12 AM $ 0.00278
-0.32%
$ 386,287 $ 133,616
Jun 15, 11 PM $ 0.00279
-0.67%
$ 387,520 $ 130,915
Jun 15, 10 PM $ 0.0028
+0.83%
$ 390,128 $ 130,996
Jun 15, 9 PM $ 0.00278
-0.29%
$ 386,928 $ 129,724
Jun 15, 8 PM $ 0.00279
-0.58%
$ 388,041 $ 128,993
Jun 15, 7 PM $ 0.00281
-0.20%
$ 390,299 $ 129,115
Jun 15, 6 PM $ 0.00281
+0.76%
$ 391,061 $ 128,997
Jun 15, 5 PM $ 0.00279
-0.48%
$ 388,120 $ 124,544
Jun 15, 4 PM $ 0.0028
-0.63%
$ 389,995 $ 122,689
Jun 15, 3 PM $ 0.00282
+0.61%
$ 392,470 $ 127,133
Jun 15, 2 PM $ 0.0028
+0.13%
$ 390,242 $ 130,007
Jun 15, 1 PM $ 0.0028
+0.04%
$ 389,717 $ 123,595
Jun 15, 12 PM $ 0.0028
-1.77%
$ 389,568 $ 125,132
Jun 15, 11 AM $ 0.00285
+0.42%
$ 396,589 $ 122,717
Jun 15, 10 AM $ 0.00284
+1.66%
$ 394,946 $ 120,718
Jun 15, 9 AM $ 0.00279
-4.75%
$ 388,505 $ 120,636
Jun 15, 8 AM $ 0.00293
+0.26%
$ 407,866 $ 117,172
Jun 15, 7 AM $ 0.00292
+0.16%
$ 406,828 $ 117,261
Jun 15, 6 AM $ 0.00292
+4.01%
$ 406,174 $ 118,375
Jun 15, 5 AM $ 0.00281
+1.53%
$ 390,440 $ 107,583
Jun 15, 4 AM $ 0.00276
+1.03%
$ 384,562 $ 104,828
Jun 15, 3 AM $ 0.00274
-2.80%
$ 380,627 $ 105,592
Jun 15, 2 AM $ 0.00281
-0.82%
$ 391,605 $ 103,624
Jun 15, 1 AM $ 0.00284
-0.79%
$ 394,846 $ 103,803
Jun 15, 12 AM $ 0.00286
+0.82%
$ 398,004 $ 111,745
Jun 14, 11 PM $ 0.00284
+0.35%
$ 394,759 $ 112,560
Jun 14, 10 PM $ 0.00283
+1.11%
$ 393,384 $ 114,431
Jun 14, 9 PM $ 0.0028
+0.02%
$ 389,082 $ 118,261
Jun 14, 8 PM $ 0.0028
+0.73%
$ 388,999 $ 124,184
Jun 14, 7 PM $ 0.00278
+0.33%
$ 386,175 $ 130,559
Jun 14, 6 PM $ 0.00277
-3.17%
$ 384,907 $ 130,645
Jun 14, 5 PM $ 0.00286
-0.37%
$ 397,506 $ 136,445
Jun 14, 4 PM $ 0.00287
-3.31%
$ 398,965 $ 131,874
Jun 14, 3 PM $ 0.00297
+4.78%
$ 412,626 $ 134,099
Jun 14, 2 PM $ 0.00283
-0.33%
$ 393,816 $ 127,579
Jun 14, 1 PM $ 0.00284
-0.65%
$ 394,483 $ 136,144
Jun 14, 12 PM $ 0.00285
-1.23%
$ 397,055 $ 137,976
Jun 14, 11 AM $ 0.00289
-1.49%
$ 402,004 $ 136,607
Jun 14, 10 AM $ 0.00293
+0.80%
$ 408,084 $ 141,510
Jun 14, 9 AM $ 0.00291
+0.40%
$ 404,844 $ 147,266
Jun 14, 8 AM $ 0.0029
-1.59%
$ 403,212 $ 152,884
Jun 14, 7 AM $ 0.00294
-2.58%
$ 409,711 $ 162,666
Jun 14, 6 AM $ 0.00302
+0.11%
$ 420,565 $ 173,485
Jun 14, 5 AM $ 0.00302
+0.41%
$ 420,083 $ 184,737
Jun 14, 4 AM $ 0.00301
+0.94%
$ 418,379 $ 191,705
Jun 14, 3 AM $ 0.00298
+1.68%
$ 414,479 $ 194,263
Jun 14, 2 AM $ 0.00293
+0.26%
$ 407,630 $ 199,259
Jun 14, 1 AM $ 0.00292
-0.57%
$ 406,581 $ 200,929
Jun 14, 12 AM $ 0.00294
-3.51%
$ 408,894 $ 206,661