AI AVatar Historical Data

$AIAV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00157
+1.41%
$ 243,256 $ 69,981
Aug 4, 5 AM $ 0.00154
-0.51%
$ 239,871 $ 69,355
Aug 4, 4 AM $ 0.00155
-0.86%
$ 241,103 $ 69,093
Aug 4, 3 AM $ 0.00157
+0.62%
$ 243,183 $ 69,192
Aug 4, 2 AM $ 0.00156
-0.18%
$ 241,679 $ 68,897
Aug 4, 1 AM $ 0.00156
-0.32%
$ 242,115 $ 69,531
Aug 4, 12 AM $ 0.00156
+0.05%
$ 242,902 $ 68,704
Aug 3, 11 PM $ 0.00156
+0.95%
$ 242,780 $ 69,898
Aug 3, 10 PM $ 0.00155
-0.39%
$ 240,489 $ 70,039
Aug 3, 9 PM $ 0.00155
+0.79%
$ 241,424 $ 69,380
Aug 3, 8 PM $ 0.00154
-0.38%
$ 239,524 $ 69,006
Aug 3, 7 PM $ 0.00155
+0.59%
$ 240,449 $ 57,958
Aug 3, 6 PM $ 0.00154
+0.37%
$ 239,044 $ 57,486
Aug 3, 5 PM $ 0.00153
-0.04%
$ 238,158 $ 56,463
Aug 3, 4 PM $ 0.00153
-2.26%
$ 238,007 $ 55,808
Aug 3, 3 PM $ 0.00157
+0.08%
$ 243,508 $ 61,088
Aug 3, 2 PM $ 0.00157
+0.38%
$ 243,315 $ 60,849
Aug 3, 1 PM $ 0.00156
+0.03%
$ 242,406 $ 61,338
Aug 3, 12 PM $ 0.00156
+0.08%
$ 242,342 $ 62,825
Aug 3, 11 AM $ 0.00156
-0.44%
$ 242,153 $ 65,761
Aug 3, 10 AM $ 0.00157
-1.31%
$ 243,218 $ 67,517
Aug 3, 9 AM $ 0.00159
+1.16%
$ 246,447 $ 66,726
Aug 3, 8 AM $ 0.00157
+0.64%
$ 243,628 $ 66,574
Aug 3, 7 AM $ 0.00156
+0.22%
$ 242,076 $ 87,620
Aug 3, 6 AM $ 0.00156
-0.14%
$ 241,541 $ 85,002
Aug 3, 5 AM $ 0.00156
+0.53%
$ 241,753 $ 91,623
Aug 3, 4 AM $ 0.00155
-0.67%
$ 240,484 $ 90,555
Aug 3, 3 AM $ 0.00156
-0.72%
$ 242,108 $ 91,185
Aug 3, 2 AM $ 0.00157
-0.07%
$ 243,867 $ 92,261
Aug 3, 1 AM $ 0.00157
-0.21%
$ 244,044 $ 92,510
Aug 3, 12 AM $ 0.00157
+0.20%
$ 244,554 $ 92,818
Aug 2, 11 PM $ 0.00157
-2.17%
$ 244,062 $ 92,726
Aug 2, 10 PM $ 0.00161
+0.27%
$ 249,478 $ 94,934
Aug 2, 9 PM $ 0.0016
-0.52%
$ 248,808 $ 97,458
Aug 2, 8 PM $ 0.00161
-0.54%
$ 250,099 $ 100,059
Aug 2, 7 PM $ 0.00162
+0.29%
$ 251,450 $ 101,610
Aug 2, 6 PM $ 0.00161
-3.06%
$ 250,724 $ 103,366
Aug 2, 5 PM $ 0.00167
+3.56%
$ 258,627 $ 102,572
Aug 2, 4 PM $ 0.00161
+2.62%
$ 249,747 $ 101,898
Aug 2, 3 PM $ 0.00157
-0.33%
$ 243,363 $ 94,354
Aug 2, 2 PM $ 0.00157
+0.29%
$ 244,166 $ 94,509
Aug 2, 1 PM $ 0.00156
+0.12%
$ 242,787 $ 94,097
Aug 2, 12 PM $ 0.00156
+0.73%
$ 242,495 $ 94,149
Aug 2, 11 AM $ 0.00155
+0.11%
$ 240,745 $ 93,769
Aug 2, 10 AM $ 0.00155
-0.24%
$ 240,469 $ 94,099
Aug 2, 9 AM $ 0.00155
-2.17%
$ 241,054 $ 94,918
Aug 2, 8 AM $ 0.00159
+3.82%
$ 246,403 $ 95,777
Aug 2, 7 AM $ 0.00153
-0.36%
$ 237,342 $ 71,814
Aug 2, 6 AM $ 0.00153
+1.71%
$ 238,201 $ 74,544
Aug 2, 5 AM $ 0.00151
-0.32%
$ 234,195 $ 68,362