AI AVatar Historical Data

$AIAV Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00187
+0.30%
$ 293,917 $ 252,468
9:54 AM $ 0.00187
+0.07%
$ 289,897 $ 252,447
9:53 AM $ 0.00187
-0.64%
$ 289,897 $ 252,424
9:52 AM $ 0.00188
-0.49%
$ 289,897 $ 252,344
9:51 AM $ 0.00189
-0.03%
$ 289,897 $ 252,294
9:50 AM $ 0.00189
-0.15%
$ 289,897 $ 252,283
9:49 AM $ 0.00189
-0.07%
$ 293,535 $ 252,254
9:48 AM $ 0.00189
+0.12%
$ 293,535 $ 252,184
9:47 AM $ 0.00189
-0.67%
$ 293,535 $ 252,290
9:46 AM $ 0.0019
-0.59%
$ 293,535 $ 252,241
9:45 AM $ 0.00191
+0.06%
$ 293,535 $ 251,936
9:44 AM $ 0.00191
-0.16%
$ 297,069 $ 251,705
9:43 AM $ 0.00192
-0.46%
$ 297,069 $ 250,503
9:42 AM $ 0.00192
+0.00%
$ 297,069 $ 249,142
9:41 AM $ 0.00192
+1.27%
$ 297,069 $ 249,124
9:40 AM $ 0.0019
-0.32%
$ 297,069 $ 248,703
9:39 AM $ 0.0019
-0.63%
$ 295,444 $ 248,550
9:38 AM $ 0.00191
+0.18%
$ 295,444 $ 248,650
9:37 AM $ 0.00191
+0.26%
$ 295,444 $ 248,146
9:36 AM $ 0.0019
+0.80%
$ 295,444 $ 247,986
9:35 AM $ 0.00188
+0.00%
$ 295,444 $ 245,846
9:34 AM $ 0.00188
+0.36%
$ 292,424 $ 245,836
9:33 AM $ 0.00188
+0.10%
$ 292,424 $ 245,751
9:32 AM $ 0.00187
+0.05%
$ 292,424 $ 245,726
9:31 AM $ 0.00187
+0.10%
$ 292,424 $ 245,665
9:30 AM $ 0.00187
+0.16%
$ 292,424 $ 245,543
9:29 AM $ 0.00187
+0.20%
$ 290,283 $ 245,283
9:28 AM $ 0.00187
+0.00%
$ 290,283 $ 245,209
9:27 AM $ 0.00187
-0.13%
$ 290,283 $ 245,208
9:26 AM $ 0.00187
-0.13%
$ 290,283 $ 245,214
9:25 AM $ 0.00187
+0.03%
$ 290,283 $ 244,992
9:24 AM $ 0.00187
+0.35%
$ 290,895 $ 244,468
9:23 AM $ 0.00187
-0.07%
$ 290,895 $ 244,433
9:22 AM $ 0.00187
-0.13%
$ 290,895 $ 244,426
9:21 AM $ 0.00187
-0.19%
$ 290,895 $ 244,363
9:20 AM $ 0.00187
+0.10%
$ 290,895 $ 244,204
9:19 AM $ 0.00187
+0.04%
$ 290,836 $ 243,788
9:18 AM $ 0.00187
+0.43%
$ 290,836 $ 243,673
9:17 AM $ 0.00186
-1.23%
$ 290,836 $ 243,506
9:16 AM $ 0.00188
-1.03%
$ 290,836 $ 243,304
9:15 AM $ 0.0019
+0.26%
$ 290,836 $ 243,865
9:14 AM $ 0.0019
-2.17%
$ 294,609 $ 242,424
9:13 AM $ 0.00194
-0.22%
$ 294,609 $ 245,052
9:12 AM $ 0.00195
-0.32%
$ 294,609 $ 245,038
9:11 AM $ 0.00195
+0.00%
$ 294,609 $ 244,977
9:10 AM $ 0.00195
-1.25%
$ 294,609 $ 244,957
9:09 AM $ 0.00198
-0.37%
$ 307,444 $ 244,919
9:08 AM $ 0.00199
-0.44%
$ 307,444 $ 245,200
9:07 AM $ 0.002
+0.00%
$ 307,444 $ 245,141
9:06 AM $ 0.00199
-0.35%
$ 307,444 $ 244,994