Coinranking
AI AVatar Historical Data
$AIAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:31 PM | $0.000589 | -2.14% | ||
| 8:30 PM | $0.000631 | +10.19% | ||
| 8:29 PM | $0.000572 | +0.00% | ||
| 8:28 PM | $0.000572 | +0.00% | ||
| 8:27 PM | $0.000572 | -0.07% | ||
| 8:26 PM | $0.000573 | +0.00% | ||
| 8:25 PM | $0.000573 | +0.00% | ||
| 8:24 PM | $0.000573 | +0.00% | ||
| 8:23 PM | $0.000573 | +0.98% | ||
| 8:22 PM | $0.000567 | +0.00% | ||
| 8:21 PM | $0.000567 | +0.23% | ||
| 8:20 PM | $0.000566 | +0.00% | ||
| 8:19 PM | $0.000566 | +0.00% | ||
| 8:18 PM | $0.000566 | +0.69% | ||
| 8:17 PM | $0.000562 | -0.24% | ||
| 8:16 PM | $0.000563 | -0.03% | ||
| 8:15 PM | $0.000563 | +0.00% | ||
| 8:14 PM | $0.000563 | +0.00% | ||
| 8:13 PM | $0.000563 | +0.00% | ||
| 8:12 PM | $0.000563 | -0.12% | ||
| 8:11 PM | $0.000569 | -1.07% | ||
| 8:10 PM | $0.000576 | +0.51% | ||
| 8:09 PM | $0.000573 | +1.67% | ||
| 8:08 PM | $0.000563 | -0.18% | ||
| 8:07 PM | $0.000564 | -4.51% | ||
| 8:06 PM | $0.000591 | -0.83% | ||
| 8:05 PM | $0.000596 | +4.58% | ||
| 8:04 PM | $0.00057 | -1.38% | ||
| 8:03 PM | $0.000578 | -1.12% | ||
| 8:02 PM | $0.000585 | -2.31% | ||
| 8:01 PM | $0.000606 | +1.77% | ||
| 8:00 PM | $0.000595 | -4.18% | ||
| 7:59 PM | $0.000621 | -5.23% | ||
| 7:58 PM | $0.000659 | -0.07% | ||
| 7:57 PM | $0.000665 | +1.63% | ||
| 7:56 PM | $0.000647 | +3.88% | ||
| 7:55 PM | $0.00062 | +4.07% | ||
| 7:54 PM | $0.000596 | +0.00% | ||
| 7:53 PM | $0.000595 | +8.79% | ||
| 7:52 PM | $0.000538 | +3.08% | ||
| 7:51 PM | $0.000522 | +0.33% | ||
| 7:50 PM | $0.00052 | +0.18% | ||
| 7:49 PM | $0.000519 | -0.02% | ||
| 7:48 PM | $0.000519 | -0.05% | ||
| 7:47 PM | $0.00052 | -0.02% | ||
| 7:46 PM | $0.00052 | -0.09% | ||
| 7:45 PM | $0.00052 | +0.11% | ||
| 7:44 PM | $0.00052 | +0.00% | ||
| 7:43 PM | $0.00052 | +0.00% | ||
| 7:42 PM | $0.00052 | -0.16% | ||