Coinranking
AI AVatar Historical Data
$AIAV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 8 AM | $0.00197 | +2.21% | ||
| Jul 5, 7 AM | $0.00193 | +0.17% | ||
| Jul 5, 6 AM | $0.00193 | -0.66% | ||
| Jul 5, 5 AM | $0.00194 | +0.73% | ||
| Jul 5, 4 AM | $0.00193 | -1.44% | ||
| Jul 5, 3 AM | $0.00196 | -0.27% | ||
| Jul 5, 2 AM | $0.00196 | -1.38% | ||
| Jul 5, 1 AM | $0.00199 | -3.47% | ||
| Jul 5, 12 AM | $0.00206 | +1.67% | ||
| Jul 4, 11 PM | $0.00203 | -2.08% | ||
| Jul 4, 10 PM | $0.00207 | -3.50% | ||
| Jul 4, 9 PM | $0.00214 | +3.46% | ||
| Jul 4, 8 PM | $0.00207 | +0.37% | ||
| Jul 4, 7 PM | $0.00206 | +0.56% | ||
| Jul 4, 6 PM | $0.00205 | -0.63% | ||
| Jul 4, 5 PM | $0.00207 | -0.29% | ||
| Jul 4, 4 PM | $0.00207 | +0.98% | ||
| Jul 4, 3 PM | $0.00205 | -0.42% | ||
| Jul 4, 2 PM | $0.00206 | +3.14% | ||
| Jul 4, 1 PM | $0.002 | -2.84% | ||
| Jul 4, 12 PM | $0.00206 | -4.61% | ||
| Jul 4, 11 AM | $0.00215 | -3.53% | ||
| Jul 4, 10 AM | $0.00223 | -1.43% | ||
| Jul 4, 9 AM | $0.00226 | +11.76% | ||
| Jul 4, 8 AM | $0.00202 | +0.99% | ||
| Jul 4, 7 AM | $0.002 | +0.48% | ||
| Jul 4, 6 AM | $0.00199 | +2.45% | ||
| Jul 4, 5 AM | $0.00194 | +0.32% | ||
| Jul 4, 4 AM | $0.00194 | +0.16% | ||
| Jul 4, 3 AM | $0.00193 | +0.16% | ||
| Jul 4, 2 AM | $0.00193 | -1.51% | ||
| Jul 4, 1 AM | $0.00196 | +2.86% | ||
| Jul 4, 12 AM | $0.00191 | +3.09% | ||
| Jul 3, 11 PM | $0.00185 | -0.16% | ||
| Jul 3, 10 PM | $0.00185 | +0.07% | ||
| Jul 3, 9 PM | $0.00185 | +0.82% | ||
| Jul 3, 8 PM | $0.00184 | -1.67% | ||
| Jul 3, 7 PM | $0.00187 | -0.16% | ||
| Jul 3, 6 PM | $0.00187 | -1.60% | ||
| Jul 3, 5 PM | $0.0019 | -0.09% | ||
| Jul 3, 4 PM | $0.0019 | +0.93% | ||
| Jul 3, 3 PM | $0.00189 | +0.98% | ||
| Jul 3, 2 PM | $0.00187 | -0.76% | ||
| Jul 3, 1 PM | $0.00188 | -0.38% | ||
| Jul 3, 12 PM | $0.00189 | -1.43% | ||
| Jul 3, 11 AM | $0.00192 | -0.14% | ||
| Jul 3, 10 AM | $0.00192 | +3.18% | ||
| Jul 3, 9 AM | $0.00186 | -5.00% | ||
| Jul 3, 8 AM | $0.00196 | +0.60% | ||
| Jul 3, 7 AM | $0.00195 | -1.09% | ||