AI AVatar Historical Data

$AIAV Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00436
+0.60%
$ 536,279 $ 191,633
May 24, 2 AM $ 0.00434
+0.12%
$ 533,529 $ 191,215
May 24, 1 AM $ 0.00433
+0.22%
$ 532,872 $ 191,529
May 24, 12 AM $ 0.00432
-0.83%
$ 531,695 $ 192,153
May 23, 11 PM $ 0.00436
-1.01%
$ 536,123 $ 193,711
May 23, 10 PM $ 0.0044
+1.63%
$ 541,571 $ 191,195
May 23, 9 PM $ 0.00433
-1.06%
$ 532,910 $ 190,969
May 23, 8 PM $ 0.00438
+1.89%
$ 538,646 $ 194,913
May 23, 7 PM $ 0.0043
+1.23%
$ 528,659 $ 189,321
May 23, 6 PM $ 0.00425
-7.03%
$ 522,226 $ 183,786
May 23, 5 PM $ 0.00457
-0.54%
$ 561,701 $ 181,275
May 23, 4 PM $ 0.00459
+0.85%
$ 564,761 $ 179,909
May 23, 3 PM $ 0.00456
-0.69%
$ 560,585 $ 178,730
May 23, 2 PM $ 0.00459
+3.65%
$ 564,490 $ 176,993
May 23, 1 PM $ 0.00443
-4.56%
$ 544,637 $ 174,318
May 23, 12 PM $ 0.00464
+4.42%
$ 570,681 $ 169,069
May 23, 11 AM $ 0.00444
+0.41%
$ 546,548 $ 153,752
May 23, 10 AM $ 0.00443
+0.04%
$ 544,294 $ 159,334
May 23, 9 AM $ 0.00442
-1.10%
$ 544,054 $ 159,799
May 23, 8 AM $ 0.00447
-1.48%
$ 550,077 $ 160,815
May 23, 7 AM $ 0.00454
-4.12%
$ 558,352 $ 153,647
May 23, 6 AM $ 0.00474
+8.59%
$ 582,374 $ 144,152
May 23, 5 AM $ 0.00436
-0.64%
$ 536,296 $ 108,952
May 23, 4 AM $ 0.00439
-0.26%
$ 539,756 $ 110,444
May 23, 3 AM $ 0.0044
+1.65%
$ 541,147 $ 116,335
May 23, 2 AM $ 0.00433
+1.19%
$ 532,310 $ 111,343
May 23, 1 AM $ 0.00428
-0.07%
$ 526,067 $ 110,615
May 23, 12 AM $ 0.00428
-1.35%
$ 526,447 $ 126,979
May 22, 11 PM $ 0.00434
+0.09%
$ 533,657 $ 131,389
May 22, 10 PM $ 0.00434
-0.86%
$ 533,193 $ 131,694
May 22, 9 PM $ 0.00437
-0.19%
$ 537,804 $ 135,345
May 22, 8 PM $ 0.00438
-0.23%
$ 538,807 $ 131,060
May 22, 7 PM $ 0.00439
-0.22%
$ 540,052 $ 141,121
May 22, 6 PM $ 0.0044
-0.71%
$ 541,252 $ 142,145
May 22, 5 PM $ 0.00443
+1.14%
$ 545,127 $ 145,510
May 22, 4 PM $ 0.00438
-0.87%
$ 538,975 $ 152,624
May 22, 3 PM $ 0.00442
-0.30%
$ 543,694 $ 154,375
May 22, 2 PM $ 0.00443
-1.46%
$ 545,350 $ 154,923
May 22, 1 PM $ 0.0045
+3.12%
$ 553,423 $ 154,937
May 22, 12 PM $ 0.00436
-2.58%
$ 536,676 $ 153,551
May 22, 11 AM $ 0.00448
-1.25%
$ 550,866 $ 149,198
May 22, 10 AM $ 0.00454
-3.97%
$ 557,861 $ 146,020
May 22, 9 AM $ 0.00472
+6.26%
$ 580,949 $ 165,467
May 22, 8 AM $ 0.00445
-0.94%
$ 547,060 $ 163,203
May 22, 7 AM $ 0.00449
-1.95%
$ 552,502 $ 161,785
May 22, 6 AM $ 0.00458
-0.92%
$ 563,494 $ 164,088
May 22, 5 AM $ 0.00462
+4.49%
$ 568,744 $ 175,667
May 22, 4 AM $ 0.00443
-4.52%
$ 544,324 $ 177,945
May 22, 3 AM $ 0.00464
-0.28%
$ 570,088 $ 178,035
May 22, 2 AM $ 0.00465
-1.63%
$ 571,661 $ 184,366