Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.00156
-0.47%
$242,162 $67,531
Jul 30, 6 AM $0.00157
+0.29%
$243,314 $67,901
Jul 30, 5 AM $0.00156
-0.09%
$242,600 $68,065
Jul 30, 4 AM $0.00156
-1.31%
$242,814 $68,205
Jul 30, 3 AM $0.00158
-0.21%
$246,027 $67,532
Jul 30, 2 AM $0.00159
+0.36%
$246,542 $68,040
Jul 30, 1 AM $0.00158
+0.00%
$245,656 $68,158
Jul 30, 12 AM $0.00158
-0.06%
$245,503 $68,575
Jul 29, 11 PM $0.00158
+0.00%
$245,658 $68,215
Jul 29, 10 PM $0.00158
-0.69%
$245,658 $68,231
Jul 29, 9 PM $0.00159
+0.26%
$247,366 $67,634
Jul 29, 8 PM $0.00159
-0.07%
$246,731 $67,166
Jul 29, 7 PM $0.00159
-0.09%
$246,904 $66,450
Jul 29, 6 PM $0.00159
+0.53%
$247,117 $65,791
Jul 29, 5 PM $0.00158
-0.30%
$245,813 $65,881
Jul 29, 4 PM $0.00159
-1.04%
$246,562 $67,705
Jul 29, 3 PM $0.0016
+0.10%
$249,160 $68,463
Jul 29, 2 PM $0.0016
-0.49%
$248,922 $69,142
Jul 29, 1 PM $0.00161
-0.20%
$250,150 $68,831
Jul 29, 12 PM $0.00161
-0.50%
$250,664 $69,072
Jul 29, 11 AM $0.00162
+1.05%
$251,927 $69,259
Jul 29, 10 AM $0.00161
-0.08%
$249,304 $68,387
Jul 29, 9 AM $0.00161
+0.58%
$249,516 $67,939
Jul 29, 8 AM $0.0016
-0.55%
$248,071 $67,265
Jul 29, 7 AM $0.00161
+0.34%
$249,433 $67,340
Jul 29, 6 AM $0.0016
+0.50%
$248,598 $62,244
Jul 29, 5 AM $0.00159
+0.07%
$247,361 $66,499
Jul 29, 4 AM $0.00159
+0.20%
$247,182 $65,978
Jul 29, 3 AM $0.00159
-0.62%
$246,688 $65,894
Jul 29, 2 AM $0.0016
-1.32%
$248,363 $65,512
Jul 29, 1 AM $0.00162
+1.29%
$251,691 $65,145
Jul 29, 12 AM $0.0016
+0.17%
$248,490 $66,830
Jul 28, 11 PM $0.0016
+0.08%
$248,056 $67,098
Jul 28, 10 PM $0.0016
+0.06%
$247,846 $69,253
Jul 28, 9 PM $0.0016
-0.05%
$247,849 $69,577
Jul 28, 8 PM $0.0016
+0.35%
$247,983 $69,583
Jul 28, 7 PM $0.00159
-0.17%
$247,118 $69,582
Jul 28, 6 PM $0.00159
+0.53%
$247,549 $69,422
Jul 28, 5 PM $0.00159
-0.12%
$246,238 $69,777
Jul 28, 4 PM $0.00159
+0.27%
$246,535 $68,338
Jul 28, 3 PM $0.00158
-0.48%
$245,870 $65,804
Jul 28, 2 PM $0.00159
-0.45%
$247,060 $66,322
Jul 28, 1 PM $0.0016
+0.42%
$248,180 $69,222
Jul 28, 12 PM $0.00159
+0.24%
$247,138 $70,307
Jul 28, 11 AM $0.00159
-0.17%
$246,389 $71,252
Jul 28, 10 AM $0.00159
-0.21%
$246,807 $71,659
Jul 28, 9 AM $0.00159
+0.00%
$247,328 $71,850
Jul 28, 8 AM $0.00159
+0.11%
$247,330 $71,977
Jul 28, 7 AM $0.00159
+0.15%
$247,061 $72,335
Jul 28, 6 AM $0.00159
-1.26%
$246,695 $64,401