AI AVatar Historical Data

$AIAV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00174
+0.38%
$ 185,956 $ 228,972
Apr 4, 8 AM $ 0.00173
+1.63%
$ 185,248 $ 232,272
Apr 4, 7 AM $ 0.00171
-2.33%
$ 182,284 $ 231,594
Apr 4, 6 AM $ 0.00175
+1.05%
$ 186,636 $ 234,224
Apr 4, 5 AM $ 0.00173
+0.22%
$ 184,705 $ 236,047
Apr 4, 4 AM $ 0.00173
-1.57%
$ 184,295 $ 236,953
Apr 4, 3 AM $ 0.00175
+0.00%
$ 187,239 $ 241,672
Apr 4, 2 AM $ 0.00175
-1.31%
$ 187,240 $ 243,674
Apr 4, 1 AM $ 0.00178
+1.71%
$ 189,724 $ 242,998
Apr 4, 12 AM $ 0.00175
-0.74%
$ 186,541 $ 252,380
Apr 3, 11 PM $ 0.00176
-0.97%
$ 187,939 $ 255,658
Apr 3, 10 PM $ 0.00178
+0.12%
$ 189,780 $ 254,825
Apr 3, 9 PM $ 0.00177
-0.98%
$ 189,551 $ 258,897
Apr 3, 8 PM $ 0.00179
+1.39%
$ 191,430 $ 266,281
Apr 3, 7 PM $ 0.00177
-1.06%
$ 188,810 $ 271,348
Apr 3, 6 PM $ 0.00179
-1.56%
$ 190,764 $ 272,797
Apr 3, 5 PM $ 0.00181
+3.30%
$ 193,863 $ 273,063
Apr 3, 4 PM $ 0.00176
-1.81%
$ 187,661 $ 297,820
Apr 3, 3 PM $ 0.00179
-0.17%
$ 191,123 $ 321,403
Apr 3, 2 PM $ 0.00179
-3.18%
$ 191,444 $ 328,960
Apr 3, 1 PM $ 0.00185
+2.57%
$ 197,722 $ 319,995
Apr 3, 12 PM $ 0.0018
-1.36%
$ 192,769 $ 314,590
Apr 3, 11 AM $ 0.00183
-1.72%
$ 195,431 $ 315,374
Apr 3, 10 AM $ 0.00186
+1.42%
$ 198,859 $ 320,303
Apr 3, 9 AM $ 0.00184
+2.28%
$ 196,066 $ 322,876
Apr 3, 8 AM $ 0.00179
+0.92%
$ 191,470 $ 334,544
Apr 3, 7 AM $ 0.00178
+0.42%
$ 189,731 $ 336,517
Apr 3, 6 AM $ 0.00177
-3.96%
$ 188,947 $ 337,005
Apr 3, 5 AM $ 0.00184
-0.52%
$ 196,740 $ 335,224
Apr 3, 4 AM $ 0.00185
+1.73%
$ 197,773 $ 334,040
Apr 3, 3 AM $ 0.00182
+0.35%
$ 194,402 $ 332,457
Apr 3, 2 AM $ 0.00181
-0.44%
$ 193,728 $ 334,751
Apr 3, 1 AM $ 0.00182
-1.92%
$ 165,172 $ 335,562
Apr 3, 12 AM $ 0.00186
-2.66%
$ 168,522 $ 337,563
Apr 2, 11 PM $ 0.00191
+0.89%
$ 173,122 $ 338,161
Apr 2, 10 PM $ 0.00189
-2.11%
$ 171,776 $ 340,986
Apr 2, 9 PM $ 0.00193
+0.67%
$ 175,470 $ 337,470
Apr 2, 8 PM $ 0.00192
+3.67%
$ 174,303 $ 330,291
Apr 2, 7 PM $ 0.00185
+1.66%
$ 168,140 $ 329,574
Apr 2, 6 PM $ 0.00182
-1.07%
$ 165,455 $ 325,689
Apr 2, 5 PM $ 0.00184
-4.37%
$ 167,239 $ 320,325
Apr 2, 4 PM $ 0.00193
+2.72%
$ 175,303 $ 321,158
Apr 2, 3 PM $ 0.00188
+6.88%
$ 170,718 $ 294,071
Apr 2, 2 PM $ 0.00176
+2.11%
$ 159,726 $ 291,263
Apr 2, 1 PM $ 0.00172
-6.94%
$ 156,427 $ 290,146
Apr 2, 12 PM $ 0.00185
+0.05%
$ 168,091 $ 287,796
Apr 2, 11 AM $ 0.00185
+0.03%
$ 168,011 $ 282,962
Apr 2, 10 AM $ 0.00185
-4.23%
$ 167,966 $ 278,477
Apr 2, 9 AM $ 0.00193
-0.77%
$ 175,380 $ 272,378
Apr 2, 8 AM $ 0.00196
+8.55%
$ 177,742 $ 265,205