AI AVatar Historical Data

$AIAV Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00465
-1.63%
$ 571,661 $ 184,366
May 22, 1 AM $ 0.00473
+2.60%
$ 581,145 $ 185,960
May 22, 12 AM $ 0.00461
-3.11%
$ 566,761 $ 170,032
May 21, 11 PM $ 0.00476
-1.02%
$ 584,947 $ 165,083
May 21, 10 PM $ 0.00481
+0.11%
$ 590,994 $ 166,747
May 21, 9 PM $ 0.0048
-1.02%
$ 590,332 $ 162,557
May 21, 8 PM $ 0.00485
+4.05%
$ 596,422 $ 164,666
May 21, 7 PM $ 0.00466
-1.09%
$ 573,198 $ 155,144
May 21, 6 PM $ 0.00471
+0.24%
$ 579,530 $ 158,690
May 21, 5 PM $ 0.0047
+1.90%
$ 578,167 $ 161,848
May 21, 4 PM $ 0.00461
+2.80%
$ 567,370 $ 156,638
May 21, 3 PM $ 0.00449
-1.78%
$ 551,960 $ 157,709
May 21, 2 PM $ 0.00457
-3.38%
$ 561,921 $ 159,926
May 21, 1 PM $ 0.00473
+4.27%
$ 581,412 $ 164,790
May 21, 12 PM $ 0.00467
-0.87%
$ 574,579 $ 166,155
May 21, 11 AM $ 0.00471
+1.50%
$ 579,603 $ 169,218
May 21, 10 AM $ 0.00464
-4.58%
$ 571,037 $ 178,948
May 21, 9 AM $ 0.00487
+0.30%
$ 598,440 $ 169,849
May 21, 8 AM $ 0.00485
+2.46%
$ 596,739 $ 170,715
May 21, 7 AM $ 0.00492
+1.96%
$ 605,651 $ 169,259
May 21, 6 AM $ 0.00483
+1.12%
$ 594,021 $ 180,595
May 21, 5 AM $ 0.00478
+1.12%
$ 587,443 $ 184,167
May 21, 4 AM $ 0.00473
-3.32%
$ 581,132 $ 195,711
May 21, 3 AM $ 0.00489
+3.59%
$ 601,093 $ 199,916
May 21, 2 AM $ 0.00472
+0.19%
$ 580,239 $ 203,254
May 21, 1 AM $ 0.00471
+0.76%
$ 579,117 $ 203,031
May 21, 12 AM $ 0.00467
+0.64%
$ 574,751 $ 214,336
May 20, 11 PM $ 0.00464
-1.04%
$ 571,077 $ 216,653
May 20, 10 PM $ 0.00469
+0.94%
$ 577,085 $ 224,181
May 20, 9 PM $ 0.00465
+0.01%
$ 571,734 $ 226,210
May 20, 8 PM $ 0.00465
-0.69%
$ 571,684 $ 229,148
May 20, 7 PM $ 0.00468
-1.75%
$ 575,662 $ 246,101
May 20, 6 PM $ 0.00477
+1.78%
$ 586,586 $ 245,187
May 20, 5 PM $ 0.00469
-1.11%
$ 576,310 $ 246,679
May 20, 4 PM $ 0.00473
+0.25%
$ 582,279 $ 248,461
May 20, 3 PM $ 0.00472
+0.35%
$ 580,836 $ 251,359
May 20, 2 PM $ 0.00471
-0.75%
$ 578,838 $ 254,384
May 20, 1 PM $ 0.00474
+0.04%
$ 583,426 $ 262,386
May 20, 12 PM $ 0.00474
+1.94%
$ 583,175 $ 268,681
May 20, 11 AM $ 0.00465
+4.22%
$ 572,140 $ 283,815
May 20, 10 AM $ 0.00446
-2.97%
$ 548,962 $ 274,780
May 20, 9 AM $ 0.0046
-2.38%
$ 565,781 $ 295,289
May 20, 8 AM $ 0.00471
-2.70%
$ 579,555 $ 317,459
May 20, 7 AM $ 0.00484
-2.18%
$ 595,642 $ 330,916
May 20, 6 AM $ 0.00495
-1.55%
$ 608,939 $ 338,038
May 20, 5 AM $ 0.00503
+7.00%
$ 618,544 $ 333,598
May 20, 4 AM $ 0.0047
-0.30%
$ 578,096 $ 309,143
May 20, 3 AM $ 0.00471
+4.82%
$ 579,817 $ 306,779
May 20, 2 AM $ 0.0045
+0.26%
$ 553,136 $ 291,515
May 20, 1 AM $ 0.00448
+0.00%
$ 551,448 $ 293,713