AI AVatar Historical Data

$AIAV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00196
+8.55%
$ 177,742 $ 265,205
Apr 2, 7 AM $ 0.00181
-1.31%
$ 163,736 $ 268,141
Apr 2, 6 AM $ 0.00183
+0.44%
$ 165,913 $ 267,220
Apr 2, 5 AM $ 0.00182
+0.68%
$ 165,191 $ 267,327
Apr 2, 4 AM $ 0.00181
+1.16%
$ 164,075 $ 270,276
Apr 2, 3 AM $ 0.00179
+0.92%
$ 162,018 $ 264,848
Apr 2, 2 AM $ 0.00177
-2.78%
$ 160,537 $ 263,144
Apr 2, 1 AM $ 0.00182
-1.92%
$ 165,129 $ 258,367
Apr 2, 12 AM $ 0.00186
+0.81%
$ 168,364 $ 256,215
Apr 1, 11 PM $ 0.00184
-1.13%
$ 167,007 $ 249,289
Apr 1, 10 PM $ 0.00186
-4.80%
$ 168,916 $ 241,024
Apr 1, 9 PM $ 0.00196
+5.18%
$ 177,427 $ 240,101
Apr 1, 8 PM $ 0.00186
-8.65%
$ 168,696 $ 232,296
Apr 1, 7 PM $ 0.00204
-4.57%
$ 184,663 $ 222,704
Apr 1, 6 PM $ 0.00213
-0.93%
$ 193,505 $ 216,763
Apr 1, 5 PM $ 0.00201
+18.71%
$ 182,543 $ 139,755
Apr 1, 4 PM $ 0.0017
-2.45%
$ 153,767 $ 175,129
Apr 1, 3 PM $ 0.00173
+1.65%
$ 157,276 $ 171,628
Apr 1, 2 PM $ 0.00171
-4.80%
$ 154,730 $ 166,197
Apr 1, 1 PM $ 0.00179
+0.53%
$ 162,535 $ 165,497
Apr 1, 12 PM $ 0.00178
-0.18%
$ 161,683 $ 168,956
Apr 1, 11 AM $ 0.00179
+1.13%
$ 161,979 $ 171,989
Apr 1, 10 AM $ 0.00177
-0.67%
$ 160,173 $ 170,130
Apr 1, 9 AM $ 0.00178
-3.01%
$ 161,250 $ 171,555
Apr 1, 8 AM $ 0.00183
+0.36%
$ 165,820 $ 163,918
Apr 1, 7 AM $ 0.00182
-1.42%
$ 165,232 $ 158,198
Apr 1, 6 AM $ 0.00185
-2.10%
$ 167,611 $ 155,366
Apr 1, 5 AM $ 0.00189
+4.76%
$ 171,212 $ 158,326
Apr 1, 4 AM $ 0.0018
+0.29%
$ 163,435 $ 158,557
Apr 1, 3 AM $ 0.0018
+1.51%
$ 162,954 $ 159,152
Apr 1, 2 AM $ 0.00177
-3.82%
$ 160,533 $ 156,013
Apr 1, 1 AM $ 0.00184
-12.40%
$ 166,917 $ 159,888
Apr 1, 12 AM $ 0.0021
-0.49%
$ 190,554 $ 151,788
Mar 31, 11 PM $ 0.00211
-0.08%
$ 191,498 $ 157,163
Mar 31, 10 PM $ 0.00211
-0.60%
$ 191,646 $ 158,793
Mar 31, 9 PM $ 0.00213
-2.16%
$ 192,808 $ 165,667
Mar 31, 8 PM $ 0.00217
+1.13%
$ 197,067 $ 169,853
Mar 31, 7 PM $ 0.00215
-1.87%
$ 194,857 $ 171,218
Mar 31, 6 PM $ 0.00219
-0.93%
$ 198,576 $ 173,116
Mar 31, 5 PM $ 0.00221
+2.75%
$ 200,431 $ 172,732
Mar 31, 4 PM $ 0.00215
+0.18%
$ 195,066 $ 173,611
Mar 31, 3 PM $ 0.00215
-1.52%
$ 194,706 $ 183,530
Mar 31, 2 PM $ 0.00218
-1.30%
$ 197,701 $ 189,531
Mar 31, 1 PM $ 0.00221
+1.62%
$ 200,309 $ 207,982
Mar 31, 12 PM $ 0.00217
-3.90%
$ 197,117 $ 205,567
Mar 31, 11 AM $ 0.00226
+0.50%
$ 205,108 $ 209,341
Mar 31, 10 AM $ 0.00225
-0.17%
$ 204,474 $ 212,821
Mar 31, 9 AM $ 0.00226
-0.21%
$ 204,818 $ 212,110
Mar 31, 8 AM $ 0.00226
-2.23%
$ 205,248 $ 214,802
Mar 31, 7 AM $ 0.00232
+0.22%
$ 209,932 $ 218,204