Coinranking
AI AVatar Historical Data
$AIAV
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 5 AM | $0.00217 | +1.28% | ||
| Jul 1, 4 AM | $0.00215 | -0.88% | ||
| Jul 1, 3 AM | $0.00217 | +0.17% | ||
| Jul 1, 2 AM | $0.00216 | +0.10% | ||
| Jul 1, 1 AM | $0.00216 | -0.12% | ||
| Jul 1, 12 AM | $0.00216 | +1.98% | ||
| Jun 30, 11 PM | $0.00212 | +0.04% | ||
| Jun 30, 10 PM | $0.00212 | -0.74% | ||
| Jun 30, 9 PM | $0.00213 | -0.90% | ||
| Jun 30, 8 PM | $0.00215 | -0.91% | ||
| Jun 30, 7 PM | $0.00217 | -0.77% | ||
| Jun 30, 6 PM | $0.00219 | -0.60% | ||
| Jun 30, 5 PM | $0.0022 | +0.94% | ||
| Jun 30, 4 PM | $0.00218 | -1.36% | ||
| Jun 30, 3 PM | $0.00221 | -0.51% | ||
| Jun 30, 2 PM | $0.00222 | +1.39% | ||
| Jun 30, 1 PM | $0.00219 | -2.16% | ||
| Jun 30, 12 PM | $0.00224 | -0.29% | ||
| Jun 30, 11 AM | $0.00225 | -1.54% | ||
| Jun 30, 10 AM | $0.00228 | -0.75% | ||
| Jun 30, 9 AM | $0.0023 | -5.90% | ||
| Jun 30, 8 AM | $0.00245 | +7.73% | ||
| Jun 30, 7 AM | $0.00227 | -2.25% | ||
| Jun 30, 6 AM | $0.00232 | -0.27% | ||
| Jun 30, 5 AM | $0.00233 | +3.66% | ||
| Jun 30, 4 AM | $0.00225 | +0.70% | ||
| Jun 30, 3 AM | $0.00223 | -1.50% | ||
| Jun 30, 2 AM | $0.00227 | +0.04% | ||
| Jun 30, 1 AM | $0.00227 | -1.01% | ||
| Jun 30, 12 AM | $0.00229 | -0.78% | ||
| Jun 29, 11 PM | $0.00231 | -0.03% | ||
| Jun 29, 10 PM | $0.00231 | +0.15% | ||
| Jun 29, 9 PM | $0.00231 | -0.52% | ||
| Jun 29, 8 PM | $0.00232 | +1.48% | ||
| Jun 29, 7 PM | $0.00229 | +0.86% | ||
| Jun 29, 6 PM | $0.00227 | -1.13% | ||
| Jun 29, 5 PM | $0.00229 | +2.23% | ||
| Jun 29, 4 PM | $0.00224 | -2.79% | ||
| Jun 29, 3 PM | $0.00231 | +0.62% | ||
| Jun 29, 2 PM | $0.00229 | -3.72% | ||
| Jun 29, 1 PM | $0.00238 | +6.42% | ||
| Jun 29, 12 PM | $0.00224 | +3.29% | ||
| Jun 29, 11 AM | $0.00217 | -0.52% | ||
| Jun 29, 10 AM | $0.00218 | -3.23% | ||
| Jun 29, 9 AM | $0.00225 | +3.13% | ||
| Jun 29, 8 AM | $0.00218 | +1.08% | ||
| Jun 29, 7 AM | $0.00216 | -0.68% | ||
| Jun 29, 6 AM | $0.00217 | -0.33% | ||
| Jun 29, 5 AM | $0.00218 | -1.30% | ||
| Jun 29, 4 AM | $0.00221 | -1.83% | ||