AI AVatar Historical Data

$AIAV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00226
-2.23%
$ 205,248 $ 214,802
Mar 31, 7 AM $ 0.00232
+0.22%
$ 209,932 $ 218,204
Mar 31, 6 AM $ 0.00231
+0.78%
$ 209,479 $ 219,120
Mar 31, 5 AM $ 0.00229
-5.48%
$ 207,854 $ 217,902
Mar 31, 4 AM $ 0.00243
-1.06%
$ 219,912 $ 215,841
Mar 31, 3 AM $ 0.00244
-1.67%
$ 221,561 $ 221,167
Mar 31, 2 AM $ 0.00248
+1.18%
$ 225,190 $ 222,407
Mar 31, 1 AM $ 0.00245
-2.74%
$ 222,575 $ 246,392
Mar 31, 12 AM $ 0.00253
-1.91%
$ 228,981 $ 262,573
Mar 30, 11 PM $ 0.00257
+0.69%
$ 233,433 $ 278,635
Mar 30, 10 PM $ 0.00256
+1.36%
$ 231,837 $ 289,604
Mar 30, 9 PM $ 0.00252
+2.62%
$ 228,596 $ 309,549
Mar 30, 8 PM $ 0.00246
+0.39%
$ 222,753 $ 325,618
Mar 30, 7 PM $ 0.00245
-3.27%
$ 221,888 $ 356,592
Mar 30, 6 PM $ 0.00253
-0.02%
$ 229,384 $ 386,479
Mar 30, 5 PM $ 0.00253
+0.38%
$ 229,419 $ 399,045
Mar 30, 4 PM $ 0.00252
-2.98%
$ 228,550 $ 407,682
Mar 30, 3 PM $ 0.0026
+1.30%
$ 235,981 $ 402,274
Mar 30, 2 PM $ 0.00257
-7.79%
$ 232,963 $ 413,591
Mar 30, 1 PM $ 0.00279
-2.93%
$ 252,644 $ 406,025
Mar 30, 12 PM $ 0.00287
+3.07%
$ 260,277 $ 409,642
Mar 30, 11 AM $ 0.00278
-4.27%
$ 252,319 $ 413,054
Mar 30, 10 AM $ 0.00291
+0.59%
$ 263,560 $ 409,481
Mar 30, 9 AM $ 0.00289
+2.49%
$ 262,020 $ 410,759
Mar 30, 8 AM $ 0.00284
+0.70%
$ 257,567 $ 408,409
Mar 30, 7 AM $ 0.00282
-2.50%
$ 255,768 $ 410,494
Mar 30, 6 AM $ 0.00289
-2.96%
$ 262,322 $ 409,698
Mar 30, 5 AM $ 0.00291
+0.93%
$ 264,270 $ 405,557
Mar 30, 4 AM $ 0.00289
-1.14%
$ 261,844 $ 418,266
Mar 30, 3 AM $ 0.00292
-5.45%
$ 264,860 $ 414,510
Mar 30, 2 AM $ 0.00309
-6.86%
$ 280,140 $ 414,216
Mar 30, 1 AM $ 0.00332
+13.46%
$ 300,788 $ 389,552
Mar 30, 12 AM $ 0.00292
+1.97%
$ 265,100 $ 377,767
Mar 29, 11 PM $ 0.00287
+0.08%
$ 259,968 $ 370,185
Mar 29, 10 PM $ 0.00286
-3.31%
$ 259,766 $ 360,336
Mar 29, 9 PM $ 0.00296
-3.72%
$ 268,654 $ 334,628
Mar 29, 8 PM $ 0.00308
-1.24%
$ 279,045 $ 327,934
Mar 29, 7 PM $ 0.00312
+2.72%
$ 282,540 $ 297,168
Mar 29, 6 PM $ 0.00303
-2.41%
$ 275,066 $ 266,175
Mar 29, 5 PM $ 0.00311
+5.35%
$ 281,859 $ 254,571
Mar 29, 4 PM $ 0.00295
-2.47%
$ 267,537 $ 254,533
Mar 29, 3 PM $ 0.00302
-1.53%
$ 274,307 $ 259,097
Mar 29, 2 PM $ 0.00307
-9.01%
$ 278,579 $ 243,245
Mar 29, 1 PM $ 0.00338
-0.81%
$ 306,152 $ 225,447
Mar 29, 12 PM $ 0.0034
+2.07%
$ 308,644 $ 217,129
Mar 29, 11 AM $ 0.00332
-1.23%
$ 301,519 $ 204,014
Mar 29, 10 AM $ 0.00337
-1.05%
$ 305,288 $ 205,629
Mar 29, 9 AM $ 0.0034
-1.82%
$ 308,518 $ 203,694
Mar 29, 8 AM $ 0.00345
-0.12%
$ 312,974 $ 200,832
Mar 29, 7 AM $ 0.00346
-2.19%
$ 313,361 $ 194,590