AI AVatar Historical Data

$AIAV Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00448
+0.00%
$ 551,448 $ 293,713
May 20, 12 AM $ 0.00448
+2.79%
$ 551,428 $ 287,666
May 19, 11 PM $ 0.00437
-0.53%
$ 536,838 $ 282,626
May 19, 10 PM $ 0.00439
-0.42%
$ 539,680 $ 285,781
May 19, 9 PM $ 0.00441
+1.87%
$ 541,943 $ 299,085
May 19, 8 PM $ 0.00433
-4.80%
$ 532,178 $ 188,041
May 19, 7 PM $ 0.00455
+0.01%
$ 560,158 $ 287,058
May 19, 6 PM $ 0.00456
-0.49%
$ 560,353 $ 288,724
May 19, 5 PM $ 0.00458
-0.99%
$ 563,121 $ 280,534
May 19, 4 PM $ 0.00462
-0.09%
$ 568,736 $ 293,034
May 19, 3 PM $ 0.00463
+1.29%
$ 569,144 $ 290,365
May 19, 2 PM $ 0.00457
-1.27%
$ 561,911 $ 301,342
May 19, 1 PM $ 0.00463
+0.64%
$ 569,122 $ 306,292
May 19, 12 PM $ 0.00457
-1.76%
$ 561,810 $ 301,668
May 19, 11 AM $ 0.00465
-3.75%
$ 571,851 $ 303,948
May 19, 10 AM $ 0.00483
-4.81%
$ 594,029 $ 312,301
May 19, 9 AM $ 0.00506
+6.58%
$ 622,853 $ 315,881
May 19, 8 AM $ 0.00475
+0.54%
$ 584,387 $ 308,706
May 19, 7 AM $ 0.00473
+2.55%
$ 581,281 $ 335,536
May 19, 6 AM $ 0.00461
+2.23%
$ 566,840 $ 334,782
May 19, 5 AM $ 0.00451
-2.53%
$ 554,470 $ 366,681
May 19, 4 AM $ 0.00463
+1.87%
$ 568,839 $ 395,440
May 19, 3 AM $ 0.00454
+3.63%
$ 558,378 $ 470,889
May 19, 2 AM $ 0.00437
-5.82%
$ 537,913 $ 259,884
May 19, 1 AM $ 0.00465
-4.87%
$ 572,239 $ 526,652
May 19, 12 AM $ 0.00489
-0.88%
$ 601,511 $ 560,572
May 18, 11 PM $ 0.00493
+5.10%
$ 606,871 $ 570,020
May 18, 10 PM $ 0.0047
-6.75%
$ 577,449 $ 564,897
May 18, 9 PM $ 0.00504
+1.35%
$ 619,234 $ 590,536
May 18, 8 PM $ 0.00497
-1.46%
$ 610,986 $ 621,869
May 18, 7 PM $ 0.00504
+2.42%
$ 620,024 $ 640,611
May 18, 6 PM $ 0.00492
-4.36%
$ 605,384 $ 663,471
May 18, 5 PM $ 0.00535
+9.26%
$ 657,720 $ 527,146
May 18, 4 PM $ 0.00489
-0.12%
$ 601,968 $ 786,419
May 18, 3 PM $ 0.0049
-5.10%
$ 602,708 $ 852,021
May 18, 2 PM $ 0.00516
-0.47%
$ 635,115 $ 886,978
May 18, 1 PM $ 0.00519
+0.17%
$ 638,099 $ 957,755
May 18, 12 PM $ 0.00518
-2.43%
$ 637,074 $ 1.01 million
May 18, 11 AM $ 0.00531
+0.29%
$ 652,956 $ 1.14 million
May 18, 10 AM $ 0.00529
-1.58%
$ 651,064 $ 1.3 million
May 18, 9 AM $ 0.00538
-5.19%
$ 661,552 $ 1.61 million
May 18, 8 AM $ 0.00567
+3.51%
$ 697,764 $ 1.96 million
May 18, 7 AM $ 0.00548
+1.65%
$ 673,364 $ 1.98 million
May 18, 6 AM $ 0.00539
-4.62%
$ 662,461 $ 1.95 million
May 18, 5 AM $ 0.00565
-0.24%
$ 694,523 $ 2 million
May 18, 4 AM $ 0.00566
+0.87%
$ 696,214 $ 1.99 million
May 18, 3 AM $ 0.0056
+1.52%
$ 688,162 $ 1.92 million
May 18, 2 AM $ 0.00552
+1.22%
$ 678,305 $ 1.9 million
May 18, 1 AM $ 0.00545
+0.60%
$ 670,412 $ 1.9 million
May 18, 12 AM $ 0.00542
+0.53%
$ 666,674 $ 1.86 million