Coinranking
AI AVatar Historical Data
$AIAV
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 3 AM | $0.00225 | +1.92% | ||
| Jun 29, 2 AM | $0.00221 | -1.04% | ||
| Jun 29, 1 AM | $0.00223 | -1.25% | ||
| Jun 29, 12 AM | $0.00226 | +0.05% | ||
| Jun 28, 11 PM | $0.00226 | -0.50% | ||
| Jun 28, 10 PM | $0.00227 | -1.10% | ||
| Jun 28, 9 PM | $0.00229 | -0.03% | ||
| Jun 28, 8 PM | $0.0023 | -0.42% | ||
| Jun 28, 7 PM | $0.00231 | +0.20% | ||
| Jun 28, 6 PM | $0.0023 | -0.17% | ||
| Jun 28, 5 PM | $0.0023 | -2.05% | ||
| Jun 28, 4 PM | $0.00235 | +1.29% | ||
| Jun 28, 3 PM | $0.00232 | -1.40% | ||
| Jun 28, 2 PM | $0.00236 | +0.63% | ||
| Jun 28, 1 PM | $0.00234 | +1.39% | ||
| Jun 28, 12 PM | $0.00231 | +0.22% | ||
| Jun 28, 11 AM | $0.00231 | +0.08% | ||
| Jun 28, 10 AM | $0.0023 | -0.40% | ||
| Jun 28, 9 AM | $0.00231 | -0.76% | ||
| Jun 28, 8 AM | $0.00234 | +2.13% | ||
| Jun 28, 7 AM | $0.00229 | -0.60% | ||
| Jun 28, 6 AM | $0.00231 | -0.16% | ||
| Jun 28, 5 AM | $0.00231 | -0.42% | ||
| Jun 28, 4 AM | $0.00232 | -0.25% | ||
| Jun 28, 3 AM | $0.00232 | -0.35% | ||
| Jun 28, 2 AM | $0.00233 | -0.29% | ||
| Jun 28, 1 AM | $0.00234 | +0.07% | ||
| Jun 28, 12 AM | $0.00234 | -0.44% | ||
| Jun 27, 11 PM | $0.00235 | +0.58% | ||
| Jun 27, 10 PM | $0.00233 | +1.07% | ||
| Jun 27, 9 PM | $0.00231 | -1.47% | ||
| Jun 27, 8 PM | $0.00235 | +0.48% | ||
| Jun 27, 7 PM | $0.00233 | +0.55% | ||
| Jun 27, 6 PM | $0.00232 | -0.56% | ||
| Jun 27, 5 PM | $0.00234 | +0.39% | ||
| Jun 27, 4 PM | $0.00233 | +1.11% | ||
| Jun 27, 3 PM | $0.0023 | -0.94% | ||
| Jun 27, 2 PM | $0.00232 | -0.02% | ||
| Jun 27, 1 PM | $0.00232 | -0.96% | ||
| Jun 27, 12 PM | $0.00235 | +3.18% | ||
| Jun 27, 11 AM | $0.00227 | -0.09% | ||
| Jun 27, 10 AM | $0.00228 | -0.93% | ||
| Jun 27, 9 AM | $0.0023 | -2.53% | ||
| Jun 27, 8 AM | $0.00236 | +1.30% | ||
| Jun 27, 7 AM | $0.00233 | -0.82% | ||
| Jun 27, 6 AM | $0.00235 | -3.29% | ||
| Jun 27, 5 AM | $0.00243 | +2.89% | ||
| Jun 27, 4 AM | $0.00236 | +1.87% | ||
| Jun 27, 3 AM | $0.00231 | -0.61% | ||
| Jun 27, 2 AM | $0.00233 | +1.58% | ||