AI AVatar Historical Data

$AIAV Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00542
+0.53%
$ 666,674 $ 1.86 million
May 17, 11 PM $ 0.00538
+5.53%
$ 661,804 $ 1.94 million
May 17, 10 PM $ 0.00511
-13.02%
$ 628,179 $ 1.88 million
May 17, 9 PM $ 0.00587
-5.03%
$ 722,488 $ 1.53 million
May 17, 8 PM $ 0.00619
+2.37%
$ 760,971 $ 1.85 million
May 17, 7 PM $ 0.00605
-6.93%
$ 743,633 $ 1.77 million
May 17, 6 PM $ 0.00652
+2.52%
$ 802,075 $ 1.89 million
May 17, 5 PM $ 0.00637
-0.98%
$ 783,104 $ 1.79 million
May 17, 4 PM $ 0.00644
-1.34%
$ 791,680 $ 1.75 million
May 17, 3 PM $ 0.00656
+8.11%
$ 807,100 $ 1.72 million
May 17, 2 PM $ 0.00607
+4.17%
$ 746,522 $ 2.22 million
May 17, 1 PM $ 0.00583
-5.53%
$ 716,891 $ 1.44 million
May 17, 12 PM $ 0.00617
-15.71%
$ 758,864 $ 2.09 million
May 17, 11 AM $ 0.00732
+4.44%
$ 900,344 $ 2.11 million
May 17, 10 AM $ 0.00702
+7.06%
$ 863,484 $ 1.99 million
May 17, 9 AM $ 0.0066
-7.46%
$ 811,596 $ 1.07 million
May 17, 8 AM $ 0.00709
+48.95%
$ 872,541 $ 972,482
May 17, 7 AM $ 0.00475
+2.73%
$ 584,408 $ 611,754
May 17, 6 AM $ 0.00462
-14.56%
$ 568,478 $ 805,306
May 17, 5 AM $ 0.00539
+21.06%
$ 662,709 $ 658,816
May 17, 4 AM $ 0.00452
-12.95%
$ 556,412 $ 834,226
May 17, 3 AM $ 0.00519
+12.24%
$ 638,261 $ 638,606
May 17, 2 AM $ 0.00495
-7.76%
$ 609,284 $ 592,952
May 17, 1 AM $ 0.00536
+5.53%
$ 659,749 $ 637,329
May 17, 12 AM $ 0.00506
-9.17%
$ 622,457 $ 798,223
May 16, 11 PM $ 0.0056
+16.49%
$ 688,125 $ 770,301
May 16, 10 PM $ 0.00481
-12.82%
$ 591,540 $ 475,024
May 16, 9 PM $ 0.00551
+18.26%
$ 678,011 $ 461,564
May 16, 8 PM $ 0.00466
+21.98%
$ 573,301 $ 366,896
May 16, 7 PM $ 0.00371
+2.23%
$ 456,123 $ 163,182
May 16, 6 PM $ 0.00364
-4.14%
$ 448,244 $ 164,744
May 16, 5 PM $ 0.00369
+4.17%
$ 454,196 $ 148,907
May 16, 4 PM $ 0.00355
-5.36%
$ 436,030 $ 148,069
May 16, 3 PM $ 0.00353
-1.77%
$ 434,676 $ 152,046
May 16, 2 PM $ 0.0036
-3.33%
$ 442,191 $ 304,686
May 16, 1 PM $ 0.00372
-3.07%
$ 457,297 $ 246,058
May 16, 12 PM $ 0.00383
-0.42%
$ 471,518 $ 272,187
May 16, 11 AM $ 0.00385
-5.81%
$ 473,501 $ 440,081
May 16, 10 AM $ 0.00409
+6.82%
$ 502,713 $ 448,062
May 16, 9 AM $ 0.00383
-1.25%
$ 470,602 $ 430,849
May 16, 8 AM $ 0.00389
-1.91%
$ 478,753 $ 428,443
May 16, 7 AM $ 0.00396
-3.16%
$ 487,503 $ 425,046
May 16, 6 AM $ 0.0041
-9.57%
$ 504,594 $ 425,286
May 16, 5 AM $ 0.00456
+15.92%
$ 561,256 $ 429,200
May 16, 4 AM $ 0.00394
+0.94%
$ 484,188 $ 340,477
May 16, 3 AM $ 0.00392
-2.82%
$ 482,267 $ 338,317
May 16, 2 AM $ 0.00404
+1.76%
$ 496,282 $ 337,562
May 16, 1 AM $ 0.00397
-0.79%
$ 487,676 $ 339,245
May 16, 12 AM $ 0.004
+1.84%
$ 491,575 $ 331,947
May 15, 11 PM $ 0.00392
+6.88%
$ 482,703 $ 324,421