AI AVatar Historical Data

$AIAV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00346
-2.19%
$ 313,361 $ 194,590
Mar 29, 6 AM $ 0.00353
+0.06%
$ 320,364 $ 198,494
Mar 29, 5 AM $ 0.00353
+4.88%
$ 320,165 $ 200,193
Mar 29, 4 AM $ 0.00337
-4.25%
$ 305,256 $ 190,101
Mar 29, 3 AM $ 0.00352
-0.49%
$ 318,812 $ 191,567
Mar 29, 2 AM $ 0.00353
-1.46%
$ 320,392 $ 191,741
Mar 29, 1 AM $ 0.00359
-0.65%
$ 325,131 $ 191,444
Mar 29, 12 AM $ 0.00361
-5.67%
$ 327,271 $ 185,055
Mar 28, 11 PM $ 0.00383
-0.31%
$ 346,931 $ 178,628
Mar 28, 10 PM $ 0.00384
-0.44%
$ 348,288 $ 178,537
Mar 28, 9 PM $ 0.00385
-0.07%
$ 349,452 $ 176,452
Mar 28, 8 PM $ 0.00386
+0.96%
$ 349,685 $ 166,164
Mar 28, 7 PM $ 0.00382
+1.18%
$ 346,733 $ 163,774
Mar 28, 6 PM $ 0.00378
-0.13%
$ 342,694 $ 169,655
Mar 28, 5 PM $ 0.00378
-1.10%
$ 343,157 $ 173,535
Mar 28, 4 PM $ 0.00383
-0.55%
$ 346,962 $ 164,840
Mar 28, 3 PM $ 0.00385
-0.77%
$ 348,813 $ 159,617
Mar 28, 2 PM $ 0.00388
+0.05%
$ 351,506 $ 159,761
Mar 28, 1 PM $ 0.00387
+0.56%
$ 351,348 $ 161,391
Mar 28, 12 PM $ 0.00385
+0.04%
$ 349,406 $ 165,419
Mar 28, 11 AM $ 0.00385
+2.45%
$ 349,357 $ 170,232
Mar 28, 10 AM $ 0.00376
+0.22%
$ 340,994 $ 169,556
Mar 28, 9 AM $ 0.00375
-1.40%
$ 340,258 $ 170,145
Mar 28, 8 AM $ 0.00381
+0.63%
$ 345,100 $ 171,217
Mar 28, 7 AM $ 0.00378
-3.15%
$ 342,946 $ 173,136
Mar 28, 6 AM $ 0.0039
-0.36%
$ 354,100 $ 170,586
Mar 28, 5 AM $ 0.00392
+4.15%
$ 355,374 $ 168,984
Mar 28, 4 AM $ 0.00376
-0.05%
$ 341,223 $ 168,787
Mar 28, 3 AM $ 0.00376
+0.25%
$ 341,401 $ 167,252
Mar 28, 2 AM $ 0.00376
-0.05%
$ 340,556 $ 166,027
Mar 28, 1 AM $ 0.00376
-2.94%
$ 340,733 $ 166,060
Mar 28, 12 AM $ 0.00387
+0.02%
$ 351,055 $ 168,192
Mar 27, 11 PM $ 0.00387
+2.35%
$ 350,979 $ 163,204
Mar 27, 10 PM $ 0.00378
-0.15%
$ 342,908 $ 164,459
Mar 27, 9 PM $ 0.00379
-0.32%
$ 343,431 $ 168,299
Mar 27, 8 PM $ 0.0038
-0.35%
$ 344,518 $ 174,586
Mar 27, 7 PM $ 0.00381
-2.50%
$ 345,738 $ 176,588
Mar 27, 6 PM $ 0.00391
-1.17%
$ 354,596 $ 173,462
Mar 27, 5 PM $ 0.00396
-0.11%
$ 358,792 $ 171,477
Mar 27, 4 PM $ 0.00396
+0.34%
$ 359,183 $ 172,999
Mar 27, 3 PM $ 0.00395
-0.05%
$ 357,967 $ 174,268
Mar 27, 2 PM $ 0.00395
-0.23%
$ 358,141 $ 179,961
Mar 27, 1 PM $ 0.00396
-1.12%
$ 358,958 $ 189,364
Mar 27, 12 PM $ 0.004
+1.03%
$ 363,016 $ 188,428
Mar 27, 11 AM $ 0.00396
+0.75%
$ 359,304 $ 200,197
Mar 27, 10 AM $ 0.00393
+0.11%
$ 356,643 $ 212,198
Mar 27, 9 AM $ 0.00393
+0.30%
$ 356,244 $ 212,995
Mar 27, 8 AM $ 0.00392
-0.19%
$ 355,182 $ 219,075
Mar 27, 7 AM $ 0.00392
+0.03%
$ 355,848 $ 223,577
Mar 27, 6 AM $ 0.00392
-0.12%
$ 355,747 $ 223,073