AI AVatar Historical Data

$AIAV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00392
+0.03%
$ 355,848 $ 223,577
Mar 27, 6 AM $ 0.00392
-0.12%
$ 355,747 $ 223,073
Mar 27, 5 AM $ 0.00393
-1.42%
$ 356,171 $ 223,765
Mar 27, 4 AM $ 0.00398
+0.34%
$ 361,287 $ 221,864
Mar 27, 3 AM $ 0.00397
-0.07%
$ 360,075 $ 224,738
Mar 27, 2 AM $ 0.00397
-0.14%
$ 360,318 $ 225,476
Mar 27, 1 AM $ 0.00398
+0.75%
$ 360,831 $ 227,424
Mar 27, 12 AM $ 0.00395
-0.13%
$ 358,157 $ 225,803
Mar 26, 11 PM $ 0.00395
-2.02%
$ 358,640 $ 230,301
Mar 26, 10 PM $ 0.00404
-0.11%
$ 366,020 $ 232,647
Mar 26, 9 PM $ 0.00404
+1.77%
$ 366,436 $ 231,282
Mar 26, 8 PM $ 0.00397
-0.17%
$ 360,047 $ 226,613
Mar 26, 7 PM $ 0.00398
-0.18%
$ 360,662 $ 226,360
Mar 26, 6 PM $ 0.00398
-1.30%
$ 361,188 $ 225,801
Mar 26, 5 PM $ 0.00404
+0.36%
$ 365,936 $ 233,570
Mar 26, 4 PM $ 0.00402
-0.59%
$ 364,614 $ 246,339
Mar 26, 3 PM $ 0.00404
+0.24%
$ 366,773 $ 247,336
Mar 26, 2 PM $ 0.00403
-2.18%
$ 365,878 $ 260,857
Mar 26, 1 PM $ 0.00412
-0.53%
$ 374,034 $ 254,220
Mar 26, 12 PM $ 0.00415
-0.19%
$ 376,032 $ 255,247
Mar 26, 11 AM $ 0.00415
+0.41%
$ 376,753 $ 244,873
Mar 26, 10 AM $ 0.00414
+0.30%
$ 375,112 $ 251,743
Mar 26, 9 AM $ 0.00412
-1.79%
$ 373,997 $ 278,869
Mar 26, 8 AM $ 0.0042
+0.90%
$ 380,803 $ 280,517
Mar 26, 7 AM $ 0.00416
+0.07%
$ 377,423 $ 278,481
Mar 26, 6 AM $ 0.00416
+0.19%
$ 377,151 $ 276,000
Mar 26, 5 AM $ 0.00415
-0.63%
$ 376,429 $ 288,685
Mar 26, 4 AM $ 0.00418
+1.94%
$ 378,809 $ 302,509
Mar 26, 3 AM $ 0.0041
+0.22%
$ 371,613 $ 303,434
Mar 26, 2 AM $ 0.00409
+0.14%
$ 370,786 $ 306,121
Mar 26, 1 AM $ 0.00408
-1.35%
$ 370,266 $ 330,638
Mar 26, 12 AM $ 0.00413
+1.77%
$ 374,824 $ 334,094
Mar 25, 11 PM $ 0.00406
-2.84%
$ 368,304 $ 335,920
Mar 25, 10 PM $ 0.00418
-0.20%
$ 379,058 $ 348,987
Mar 25, 9 PM $ 0.00419
+0.52%
$ 379,830 $ 358,870
Mar 25, 8 PM $ 0.00417
+0.09%
$ 377,797 $ 403,398
Mar 25, 7 PM $ 0.00416
+1.62%
$ 377,464 $ 409,363
Mar 25, 6 PM $ 0.0041
-5.86%
$ 371,428 $ 428,227
Mar 25, 5 PM $ 0.00435
+5.20%
$ 394,568 $ 451,542
Mar 25, 4 PM $ 0.00414
+0.92%
$ 375,070 $ 442,299
Mar 25, 3 PM $ 0.0041
+0.49%
$ 371,653 $ 449,745
Mar 25, 2 PM $ 0.00408
+1.51%
$ 369,844 $ 438,955
Mar 25, 1 PM $ 0.00402
-1.63%
$ 364,157 $ 443,833
Mar 25, 12 PM $ 0.00409
+0.84%
$ 370,589 $ 464,339
Mar 25, 11 AM $ 0.00405
-1.60%
$ 367,561 $ 534,520
Mar 25, 10 AM $ 0.00412
-2.56%
$ 373,548 $ 581,538
Mar 25, 9 AM $ 0.00423
+0.45%
$ 383,832 $ 556,844
Mar 25, 8 AM $ 0.00419
+2.75%
$ 380,009 $ 553,287
Mar 25, 7 AM $ 0.00408
+2.36%
$ 369,828 $ 559,015
Mar 25, 6 AM $ 0.00398
-5.46%
$ 361,296 $ 560,617