Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00233
+1.58%
$323,916 $221,544
Jun 27, 1 AM $0.00229
-0.74%
$318,868 $219,763
Jun 27, 12 AM $0.00231
+0.07%
$321,248 $219,714
Jun 26, 11 PM $0.00231
+0.13%
$320,767 $217,967
Jun 26, 10 PM $0.0023
-1.58%
$320,335 $216,278
Jun 26, 9 PM $0.00234
+0.17%
$325,478 $213,907
Jun 26, 8 PM $0.00234
-0.08%
$324,937 $222,030
Jun 26, 7 PM $0.00234
-0.85%
$325,214 $262,148
Jun 26, 6 PM $0.00236
+1.89%
$327,988 $263,166
Jun 26, 5 PM $0.00231
-3.42%
$321,897 $254,704
Jun 26, 4 PM $0.0024
+1.15%
$333,297 $250,258
Jun 26, 3 PM $0.00237
-2.50%
$329,523 $243,895
Jun 26, 2 PM $0.00243
+3.07%
$337,962 $251,001
Jun 26, 1 PM $0.00236
-1.46%
$327,895 $241,429
Jun 26, 12 PM $0.00239
-1.67%
$332,749 $243,011
Jun 26, 11 AM $0.00243
+1.70%
$338,400 $219,629
Jun 26, 10 AM $0.00239
-0.73%
$332,749 $214,915
Jun 26, 9 AM $0.00241
-3.72%
$335,193 $209,908
Jun 26, 8 AM $0.0025
+8.27%
$348,161 $198,485
Jun 26, 7 AM $0.00231
+3.09%
$321,155 $156,356
Jun 26, 6 AM $0.00224
-0.59%
$311,517 $151,531
Jun 26, 5 AM $0.00225
-1.00%
$313,363 $151,933
Jun 26, 4 AM $0.00232
+2.54%
$322,956 $150,391
Jun 26, 3 AM $0.00226
+0.27%
$314,966 $147,935
Jun 26, 2 AM $0.00226
-0.18%
$315,039 $150,363
Jun 26, 1 AM $0.00227
-0.47%
$315,613 $155,034
Jun 26, 12 AM $0.00228
+2.22%
$317,094 $156,446
Jun 25, 11 PM $0.00223
-3.71%
$310,194 $156,766
Jun 25, 10 PM $0.00232
+0.32%
$322,159 $160,792
Jun 25, 9 PM $0.00231
-4.57%
$321,130 $160,033
Jun 25, 8 PM $0.0024
-0.43%
$334,324 $156,496
Jun 25, 7 PM $0.00241
+7.81%
$335,759 $111,067
Jun 25, 6 PM $0.00224
+1.61%
$311,428 $119,786
Jun 25, 5 PM $0.0022
+1.05%
$306,482 $126,755
Jun 25, 4 PM $0.00218
-0.26%
$303,309 $133,031
Jun 25, 3 PM $0.00219
+0.51%
$304,100 $135,732
Jun 25, 2 PM $0.00217
+2.08%
$302,563 $128,952
Jun 25, 1 PM $0.00213
-5.06%
$296,410 $125,884
Jun 25, 12 PM $0.00224
+0.74%
$312,215 $129,944
Jun 25, 11 AM $0.00223
-1.07%
$309,936 $131,872
Jun 25, 10 AM $0.00225
-0.16%
$313,294 $146,955
Jun 25, 9 AM $0.00226
-1.41%
$313,804 $163,297
Jun 25, 8 AM $0.00229
+1.65%
$318,281 $162,819
Jun 25, 7 AM $0.00225
-1.96%
$313,116 $161,235
Jun 25, 6 AM $0.0023
-0.70%
$319,366 $161,093
Jun 25, 5 AM $0.00231
+2.87%
$321,604 $162,011
Jun 25, 4 AM $0.00225
+0.60%
$312,628 $156,699
Jun 25, 3 AM $0.00224
+2.58%
$311,287 $156,872
Jun 25, 2 AM $0.00218
-3.00%
$303,452 $153,726
Jun 25, 1 AM $0.00225
+0.56%
$312,834 $152,005