AI AVatar Historical Data

$AIAV Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00392
+6.88%
$ 482,703 $ 324,421
May 15, 10 PM $ 0.00367
-4.34%
$ 451,851 $ 179,764
May 15, 9 PM $ 0.00383
-3.71%
$ 470,747 $ 311,375
May 15, 8 PM $ 0.00398
+3.40%
$ 488,860 $ 313,763
May 15, 7 PM $ 0.00384
+7.39%
$ 472,803 $ 309,417
May 15, 6 PM $ 0.00358
-12.62%
$ 440,221 $ 152,927
May 15, 5 PM $ 0.0041
+10.09%
$ 503,824 $ 313,797
May 15, 4 PM $ 0.00373
-6.07%
$ 458,712 $ 154,275
May 15, 3 PM $ 0.00397
-11.54%
$ 488,162 $ 155,573
May 15, 2 PM $ 0.00449
-0.62%
$ 551,849 $ 283,009
May 15, 1 PM $ 0.00452
+9.33%
$ 555,283 $ 166,411
May 15, 12 PM $ 0.00413
+1.40%
$ 507,894 $ 122,559
May 15, 11 AM $ 0.00407
+0.51%
$ 500,882 $ 130,034
May 15, 10 AM $ 0.00405
-1.57%
$ 498,334 $ 131,315
May 15, 9 AM $ 0.00412
+1.25%
$ 506,285 $ 139,751
May 15, 8 AM $ 0.00407
-1.12%
$ 500,040 $ 141,499
May 15, 7 AM $ 0.00411
-0.39%
$ 505,710 $ 148,320
May 15, 6 AM $ 0.00413
-0.99%
$ 507,714 $ 153,928
May 15, 5 AM $ 0.00417
+0.91%
$ 512,458 $ 171,743
May 15, 4 AM $ 0.00418
+0.45%
$ 514,084 $ 171,144
May 15, 3 AM $ 0.00416
-2.31%
$ 511,794 $ 174,191
May 15, 2 AM $ 0.00426
+2.07%
$ 523,900 $ 175,579
May 15, 1 AM $ 0.00417
-7.06%
$ 513,268 $ 175,763
May 15, 12 AM $ 0.00469
+3.51%
$ 576,686 $ 80,665
May 14, 11 PM $ 0.00453
+8.06%
$ 557,179 $ 79,068
May 14, 10 PM $ 0.00419
-2.36%
$ 515,621 $ 180,372
May 14, 9 PM $ 0.00429
+1.41%
$ 528,110 $ 188,893
May 14, 8 PM $ 0.00427
-0.22%
$ 524,619 $ 203,156
May 14, 7 PM $ 0.00428
-0.18%
$ 525,764 $ 219,208
May 14, 6 PM $ 0.00424
-2.58%
$ 521,237 $ 219,824
May 14, 5 PM $ 0.00437
+1.85%
$ 537,109 $ 103,995
May 14, 4 PM $ 0.00429
+2.50%
$ 528,032 $ 238,297
May 14, 3 PM $ 0.00419
+2.85%
$ 515,151 $ 236,995
May 14, 2 PM $ 0.00407
+2.17%
$ 500,869 $ 232,441
May 14, 1 PM $ 0.00399
-3.32%
$ 490,236 $ 228,033
May 14, 12 PM $ 0.00412
+1.74%
$ 507,095 $ 229,532
May 14, 11 AM $ 0.00405
-0.14%
$ 498,496 $ 222,674
May 14, 10 AM $ 0.00406
-3.80%
$ 499,210 $ 222,207
May 14, 9 AM $ 0.00422
+10.43%
$ 518,914 $ 218,820
May 14, 8 AM $ 0.00382
-11.45%
$ 469,858 $ 83,975
May 14, 7 AM $ 0.00431
+0.77%
$ 530,609 $ 215,960
May 14, 6 AM $ 0.00407
+2.56%
$ 501,146 $ 85,739
May 14, 5 AM $ 0.00396
-6.12%
$ 487,249 $ 78,698
May 14, 4 AM $ 0.00422
-1.66%
$ 518,986 $ 192,026
May 14, 3 AM $ 0.00429
-0.84%
$ 527,749 $ 195,170
May 14, 2 AM $ 0.00433
-1.27%
$ 532,226 $ 196,808
May 14, 1 AM $ 0.00438
+10.22%
$ 539,090 $ 201,811
May 14, 12 AM $ 0.00398
-9.91%
$ 488,865 $ 77,360
May 13, 11 PM $ 0.00441
+0.15%
$ 542,659 $ 193,305
May 13, 10 PM $ 0.00441
+17.55%
$ 541,866 $ 194,394