Coinranking
AI AVatar Historical Data
$AIAV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 1 AM | $0.00225 | +0.56% | ||
| Jun 25, 12 AM | $0.00224 | -0.58% | ||
| Jun 24, 11 PM | $0.00225 | -1.11% | ||
| Jun 24, 10 PM | $0.00227 | -0.39% | ||
| Jun 24, 9 PM | $0.00228 | +1.87% | ||
| Jun 24, 8 PM | $0.00224 | -1.75% | ||
| Jun 24, 7 PM | $0.00228 | -5.02% | ||
| Jun 24, 6 PM | $0.0024 | +5.04% | ||
| Jun 24, 5 PM | $0.00229 | -3.48% | ||
| Jun 24, 4 PM | $0.00237 | +0.32% | ||
| Jun 24, 3 PM | $0.00236 | -0.26% | ||
| Jun 24, 2 PM | $0.00237 | -1.19% | ||
| Jun 24, 1 PM | $0.0024 | -0.59% | ||
| Jun 24, 12 PM | $0.00241 | -1.32% | ||
| Jun 24, 11 AM | $0.00244 | -5.15% | ||
| Jun 24, 10 AM | $0.00257 | +6.72% | ||
| Jun 24, 9 AM | $0.00241 | +1.32% | ||
| Jun 24, 8 AM | $0.00238 | +0.97% | ||
| Jun 24, 7 AM | $0.00236 | -0.26% | ||
| Jun 24, 6 AM | $0.00236 | -1.23% | ||
| Jun 24, 5 AM | $0.00239 | -0.12% | ||
| Jun 24, 4 AM | $0.0024 | +0.44% | ||
| Jun 24, 3 AM | $0.00239 | -2.77% | ||
| Jun 24, 2 AM | $0.00245 | +1.85% | ||
| Jun 24, 1 AM | $0.00241 | -0.43% | ||
| Jun 24, 12 AM | $0.00242 | +0.13% | ||
| Jun 23, 11 PM | $0.00242 | -0.50% | ||
| Jun 23, 10 PM | $0.00243 | +0.10% | ||
| Jun 23, 9 PM | $0.00243 | +0.28% | ||
| Jun 23, 8 PM | $0.00242 | -1.71% | ||
| Jun 23, 7 PM | $0.00246 | -0.37% | ||
| Jun 23, 6 PM | $0.00247 | +1.46% | ||
| Jun 23, 5 PM | $0.00243 | -0.66% | ||
| Jun 23, 4 PM | $0.00245 | +0.97% | ||
| Jun 23, 3 PM | $0.00243 | -4.61% | ||
| Jun 23, 2 PM | $0.00256 | -0.97% | ||
| Jun 23, 1 PM | $0.00258 | +3.86% | ||
| Jun 23, 12 PM | $0.00248 | +1.41% | ||
| Jun 23, 11 AM | $0.00245 | +1.06% | ||
| Jun 23, 10 AM | $0.00242 | +0.57% | ||
| Jun 23, 9 AM | $0.00241 | -1.35% | ||
| Jun 23, 8 AM | $0.00244 | +0.49% | ||
| Jun 23, 7 AM | $0.00243 | -0.17% | ||
| Jun 23, 6 AM | $0.00244 | -0.76% | ||
| Jun 23, 5 AM | $0.00246 | +0.04% | ||
| Jun 23, 4 AM | $0.00246 | +0.39% | ||
| Jun 23, 3 AM | $0.00245 | -0.29% | ||
| Jun 23, 2 AM | $0.00245 | -2.65% | ||
| Jun 23, 1 AM | $0.00252 | +0.29% | ||
| Jun 23, 12 AM | $0.00251 | +0.11% | ||