Coinranking
AI AVatar Historical Data
$AIAV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 10 PM | $0.0016 | -1.01% | ||
| Jul 19, 9 PM | $0.00162 | +0.57% | ||
| Jul 19, 8 PM | $0.00161 | +0.06% | ||
| Jul 19, 7 PM | $0.00161 | +0.40% | ||
| Jul 19, 6 PM | $0.0016 | +4.67% | ||
| Jul 19, 5 PM | $0.00153 | -1.16% | ||
| Jul 19, 4 PM | $0.00155 | -0.38% | ||
| Jul 19, 3 PM | $0.00156 | -0.43% | ||
| Jul 19, 2 PM | $0.00156 | -0.53% | ||
| Jul 19, 1 PM | $0.00157 | +0.78% | ||
| Jul 19, 12 PM | $0.00156 | +0.70% | ||
| Jul 19, 11 AM | $0.00155 | -0.77% | ||
| Jul 19, 10 AM | $0.00156 | -0.04% | ||
| Jul 19, 9 AM | $0.00156 | -0.39% | ||
| Jul 19, 8 AM | $0.00157 | -0.47% | ||
| Jul 19, 7 AM | $0.00157 | +0.75% | ||
| Jul 19, 6 AM | $0.00156 | +0.05% | ||
| Jul 19, 5 AM | $0.00156 | +0.18% | ||
| Jul 19, 4 AM | $0.00156 | +1.68% | ||
| Jul 19, 3 AM | $0.00153 | -1.69% | ||
| Jul 19, 2 AM | $0.00156 | -1.23% | ||
| Jul 19, 1 AM | $0.00158 | +0.14% | ||
| Jul 19, 12 AM | $0.00158 | -0.02% | ||
| Jul 18, 11 PM | $0.00158 | +0.14% | ||
| Jul 18, 10 PM | $0.00157 | +0.15% | ||
| Jul 18, 9 PM | $0.00157 | -0.28% | ||
| Jul 18, 8 PM | $0.00157 | -0.44% | ||
| Jul 18, 7 PM | $0.00158 | +0.94% | ||
| Jul 18, 6 PM | $0.00157 | -1.36% | ||
| Jul 18, 5 PM | $0.00159 | -0.76% | ||
| Jul 18, 4 PM | $0.0016 | +0.26% | ||
| Jul 18, 3 PM | $0.0016 | -0.33% | ||
| Jul 18, 2 PM | $0.0016 | -0.16% | ||
| Jul 18, 1 PM | $0.0016 | +0.88% | ||
| Jul 18, 12 PM | $0.00159 | +0.29% | ||
| Jul 18, 11 AM | $0.00158 | -0.68% | ||
| Jul 18, 10 AM | $0.0016 | -0.22% | ||
| Jul 18, 9 AM | $0.0016 | -0.45% | ||
| Jul 18, 8 AM | $0.00161 | -0.19% | ||
| Jul 18, 7 AM | $0.00161 | -0.20% | ||
| Jul 18, 6 AM | $0.00161 | +0.16% | ||
| Jul 18, 5 AM | $0.00161 | -0.48% | ||
| Jul 18, 4 AM | $0.00162 | +1.54% | ||
| Jul 18, 3 AM | $0.00159 | +0.11% | ||
| Jul 18, 2 AM | $0.00159 | +0.26% | ||
| Jul 18, 1 AM | $0.00159 | -0.27% | ||
| Jul 18, 12 AM | $0.00159 | +0.60% | ||
| Jul 17, 11 PM | $0.00158 | -1.28% | ||
| Jul 17, 10 PM | $0.0016 | -0.50% | ||
| Jul 17, 9 PM | $0.00161 | +0.00% | ||