AI AVatar Historical Data

$AIAV Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00441
+17.55%
$ 541,866 $ 194,394
May 13, 9 PM $ 0.00375
-2.94%
$ 460,801 $ 86,906
May 13, 8 PM $ 0.00385
-5.54%
$ 473,659 $ 72,308
May 13, 7 PM $ 0.00408
+20.58%
$ 501,420 $ 165,264
May 13, 6 PM $ 0.00338
-8.35%
$ 415,933 $ 53,282
May 13, 5 PM $ 0.00363
-10.13%
$ 446,831 $ 51,250
May 13, 4 PM $ 0.00403
-6.87%
$ 495,055 $ 45,661
May 13, 3 PM $ 0.00432
+18.51%
$ 531,569 $ 144,666
May 13, 2 PM $ 0.00424
+7.55%
$ 521,714 $ 53,756
May 13, 1 PM $ 0.00392
+6.85%
$ 482,188 $ 45,934
May 13, 12 PM $ 0.00367
-12.84%
$ 451,257 $ 45,717
May 13, 11 AM $ 0.00432
+12.86%
$ 531,223 $ 142,445
May 13, 10 AM $ 0.00383
-16.15%
$ 470,714 $ 46,918
May 13, 9 AM $ 0.00458
+17.06%
$ 563,359 $ 150,871
May 13, 8 AM $ 0.00391
+4.12%
$ 481,295 $ 46,011
May 13, 7 AM $ 0.00378
-10.54%
$ 465,347 $ 46,208
May 13, 6 AM $ 0.00423
+1.47%
$ 520,228 $ 49,732
May 13, 5 AM $ 0.00417
+8.00%
$ 512,684 $ 48,615
May 13, 4 AM $ 0.00386
-1.16%
$ 474,941 $ 51,853
May 13, 3 AM $ 0.00388
+3.71%
$ 477,454 $ 49,355
May 13, 2 AM $ 0.00354
-8.58%
$ 434,895 $ 44,576
May 13, 1 AM $ 0.00386
-1.06%
$ 474,379 $ 44,121
May 13, 12 AM $ 0.00401
+6.09%
$ 493,661 $ 47,285
May 12, 11 PM $ 0.00391
+8.61%
$ 480,788 $ 45,782
May 12, 10 PM $ 0.00362
-2.48%
$ 444,825 $ 41,434
May 12, 9 PM $ 0.00371
+3.43%
$ 456,055 $ 38,452
May 12, 8 PM $ 0.00373
-1.28%
$ 459,169 $ 36,075
May 12, 7 PM $ 0.00378
+0.04%
$ 465,119 $ 35,813
May 12, 6 PM $ 0.00377
-17.06%
$ 463,377 $ 42,259
May 12, 5 PM $ 0.00454
+21.74%
$ 558,674 $ 150,758
May 12, 4 PM $ 0.00373
-1.45%
$ 458,816 $ 46,380
May 12, 3 PM $ 0.00378
+0.16%
$ 464,903 $ 46,049
May 12, 2 PM $ 0.00378
-18.89%
$ 464,432 $ 53,368
May 12, 1 PM $ 0.00466
+2.58%
$ 572,564 $ 171,985
May 12, 12 PM $ 0.00454
-4.01%
$ 558,183 $ 184,600
May 12, 11 AM $ 0.00473
+20.54%
$ 581,525 $ 181,067
May 12, 10 AM $ 0.00392
+1.29%
$ 482,289 $ 66,788
May 12, 9 AM $ 0.00436
-7.91%
$ 536,234 $ 188,242
May 12, 8 AM $ 0.00473
+0.98%
$ 582,279 $ 193,228
May 12, 7 AM $ 0.00469
+20.65%
$ 576,641 $ 197,606
May 12, 6 AM $ 0.00385
-18.37%
$ 473,479 $ 73,086
May 12, 5 AM $ 0.00472
+23.53%
$ 580,020 $ 206,325
May 12, 4 AM $ 0.00391
-0.77%
$ 480,402 $ 73,912
May 12, 3 AM $ 0.00408
-2.32%
$ 501,908 $ 76,930
May 12, 2 AM $ 0.00407
-0.81%
$ 500,545 $ 78,601
May 12, 1 AM $ 0.0041
+1.58%
$ 504,273 $ 79,353
May 12, 12 AM $ 0.00404
-4.14%
$ 496,272 $ 78,734
May 11, 11 PM $ 0.00419
-1.49%
$ 515,764 $ 80,929
May 11, 10 PM $ 0.00433
-1.60%
$ 532,551 $ 87,321
May 11, 9 PM $ 0.0044
+0.42%
$ 541,271 $ 88,291