AI AVatar Historical Data

$AIAV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00398
-5.46%
$ 361,296 $ 560,617
Mar 25, 5 AM $ 0.00421
+2.33%
$ 382,145 $ 546,131
Mar 25, 4 AM $ 0.00412
+0.36%
$ 373,427 $ 530,153
Mar 25, 3 AM $ 0.00408
+0.58%
$ 369,916 $ 535,197
Mar 25, 2 AM $ 0.00406
-5.20%
$ 367,785 $ 534,120
Mar 25, 1 AM $ 0.00428
+3.45%
$ 387,957 $ 518,226
Mar 25, 12 AM $ 0.00414
+0.49%
$ 375,014 $ 533,816
Mar 24, 11 PM $ 0.00412
+1.92%
$ 373,189 $ 541,424
Mar 24, 10 PM $ 0.00404
-11.37%
$ 366,176 $ 629,026
Mar 24, 9 PM $ 0.00456
+12.96%
$ 413,139 $ 739,163
Mar 24, 8 PM $ 0.00403
+1.31%
$ 365,724 $ 736,788
Mar 24, 7 PM $ 0.00458
-1.11%
$ 415,325 $ 733,082
Mar 24, 6 PM $ 0.00463
+18.27%
$ 419,986 $ 722,038
Mar 24, 5 PM $ 0.00392
-0.31%
$ 355,122 $ 696,291
Mar 24, 4 PM $ 0.00393
-2.65%
$ 356,212 $ 704,826
Mar 24, 3 PM $ 0.00404
-1.99%
$ 365,918 $ 714,631
Mar 24, 2 PM $ 0.00412
-0.73%
$ 373,357 $ 710,006
Mar 24, 1 PM $ 0.00415
-1.18%
$ 376,106 $ 706,325
Mar 24, 12 PM $ 0.0042
-12.64%
$ 380,604 $ 703,731
Mar 24, 11 AM $ 0.00474
+12.48%
$ 430,089 $ 650,683
Mar 24, 10 AM $ 0.00422
+0.13%
$ 382,307 $ 589,035
Mar 24, 9 AM $ 0.00421
+1.41%
$ 381,796 $ 610,987
Mar 24, 8 AM $ 0.00415
+0.03%
$ 376,500 $ 606,802
Mar 24, 7 AM $ 0.00415
-3.80%
$ 376,396 $ 597,791
Mar 24, 6 AM $ 0.00431
+2.42%
$ 391,252 $ 598,429
Mar 24, 5 AM $ 0.00421
+0.35%
$ 382,008 $ 600,173
Mar 24, 4 AM $ 0.0042
+1.91%
$ 380,670 $ 603,463
Mar 24, 3 AM $ 0.00412
-4.40%
$ 373,546 $ 613,469
Mar 24, 2 AM $ 0.00431
+6.76%
$ 390,756 $ 618,714
Mar 24, 1 AM $ 0.00404
-5.19%
$ 366,016 $ 611,010
Mar 24, 12 AM $ 0.00426
+3.83%
$ 386,044 $ 591,722
Mar 23, 9 PM $ 0.00359
-3.61%
$ 325,105 $ 314,082
Mar 23, 8 PM $ 0.00361
-9.29%
$ 327,726 $ 312,478
Mar 23, 7 PM $ 0.00401
-0.17%
$ 363,431 $ 304,480
Mar 23, 6 PM $ 0.00401
-3.10%
$ 364,046 $ 299,830
Mar 23, 5 PM $ 0.00414
+0.87%
$ 375,676 $ 297,385
Mar 23, 4 PM $ 0.00411
+3.08%
$ 372,437 $ 292,020
Mar 23, 3 PM $ 0.00398
-4.23%
$ 361,305 $ 284,583
Mar 23, 2 PM $ 0.00416
+2.92%
$ 377,246 $ 296,510
Mar 23, 1 PM $ 0.00404
-5.61%
$ 366,530 $ 294,239
Mar 23, 12 PM $ 0.00427
+4.36%
$ 387,401 $ 274,853
Mar 23, 11 AM $ 0.0041
+0.57%
$ 371,448 $ 260,692
Mar 23, 10 AM $ 0.00407
-4.11%
$ 369,349 $ 170,182
Mar 23, 9 AM $ 0.00425
-0.48%
$ 385,111 $ 233,576
Mar 23, 8 AM $ 0.00427
+0.62%
$ 387,133 $ 233,475
Mar 23, 7 AM $ 0.00424
-0.35%
$ 384,748 $ 233,236
Mar 23, 6 AM $ 0.00426
-1.33%
$ 386,084 $ 232,333
Mar 23, 5 AM $ 0.00431
+4.40%
$ 391,286 $ 231,626
Mar 23, 4 AM $ 0.00413
-6.92%
$ 374,803 $ 229,885
Mar 23, 3 AM $ 0.00445
+11.73%
$ 403,558 $ 212,512