Coinranking
AI AVatar Historical Data
$AIAV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 11 PM | $0.00251 | -3.02% | ||
| Jun 22, 10 PM | $0.00259 | +0.23% | ||
| Jun 22, 9 PM | $0.00258 | -1.33% | ||
| Jun 22, 8 PM | $0.00262 | +3.80% | ||
| Jun 22, 7 PM | $0.00252 | -0.55% | ||
| Jun 22, 6 PM | $0.00254 | +1.67% | ||
| Jun 22, 5 PM | $0.0025 | -0.99% | ||
| Jun 22, 4 PM | $0.00252 | +2.74% | ||
| Jun 22, 3 PM | $0.00245 | +0.06% | ||
| Jun 22, 2 PM | $0.00245 | -0.65% | ||
| Jun 22, 1 PM | $0.00247 | +1.98% | ||
| Jun 22, 12 PM | $0.00242 | -5.28% | ||
| Jun 22, 11 AM | $0.00256 | +0.35% | ||
| Jun 22, 10 AM | $0.00255 | -8.46% | ||
| Jun 22, 9 AM | $0.00278 | +12.60% | ||
| Jun 22, 8 AM | $0.00247 | +0.80% | ||
| Jun 22, 7 AM | $0.00245 | +2.90% | ||
| Jun 22, 6 AM | $0.00237 | -6.56% | ||
| Jun 22, 5 AM | $0.00253 | -1.17% | ||
| Jun 22, 4 AM | $0.00256 | -0.50% | ||
| Jun 22, 3 AM | $0.00257 | +3.81% | ||
| Jun 22, 2 AM | $0.00248 | -6.55% | ||
| Jun 22, 1 AM | $0.00265 | -5.63% | ||
| Jun 22, 12 AM | $0.00281 | -6.54% | ||
| Jun 21, 11 PM | $0.00301 | -2.84% | ||
| Jun 21, 10 PM | $0.0031 | -3.30% | ||
| Jun 21, 9 PM | $0.0032 | +2.66% | ||
| Jun 21, 8 PM | $0.00313 | +6.27% | ||
| Jun 21, 7 PM | $0.00295 | -10.22% | ||
| Jun 21, 6 PM | $0.00328 | +15.55% | ||
| Jun 21, 5 PM | $0.00284 | -24.45% | ||
| Jun 21, 4 PM | $0.00375 | +54.21% | ||
| Jun 21, 3 PM | $0.00243 | +1.78% | ||
| Jun 21, 2 PM | $0.00239 | +1.67% | ||
| Jun 21, 1 PM | $0.00235 | -1.02% | ||
| Jun 21, 12 PM | $0.00238 | +0.22% | ||
| Jun 21, 11 AM | $0.00237 | -0.11% | ||
| Jun 21, 10 AM | $0.00237 | -0.21% | ||
| Jun 21, 9 AM | $0.00238 | +0.54% | ||
| Jun 21, 8 AM | $0.00236 | -0.53% | ||
| Jun 21, 7 AM | $0.00238 | +0.31% | ||
| Jun 21, 6 AM | $0.00237 | -1.53% | ||
| Jun 21, 5 AM | $0.00241 | -0.62% | ||
| Jun 21, 4 AM | $0.00242 | -0.54% | ||
| Jun 21, 3 AM | $0.00244 | -0.27% | ||
| Jun 21, 2 AM | $0.00244 | +1.39% | ||
| Jun 21, 1 AM | $0.00241 | +0.84% | ||
| Jun 21, 12 AM | $0.00239 | -0.25% | ||
| Jun 20, 11 PM | $0.0024 | +1.13% | ||
| Jun 20, 10 PM | $0.00237 | -0.86% | ||