Coinranking
AI AVatar Historical Data
$AIAV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 AM | $ 0.00413 | -6.92% | ||
| Mar 23, 3 AM | $ 0.00445 | +11.73% | ||
| Mar 23, 2 AM | $ 0.00398 | +0.83% | ||
| Mar 23, 1 AM | $ 0.00395 | -0.95% | ||
| Mar 23, 12 AM | $ 0.00399 | +0.00% | ||
| Mar 22, 11 PM | $ 0.00399 | -0.61% | ||
| Mar 22, 10 PM | $ 0.00401 | -1.30% | ||
| Mar 22, 9 PM | $ 0.00407 | -3.04% | ||
| Mar 22, 8 PM | $ 0.00419 | +0.07% | ||
| Mar 22, 7 PM | $ 0.00419 | -2.97% | ||
| Mar 22, 6 PM | $ 0.00432 | -0.33% | ||
| Mar 22, 5 PM | $ 0.00433 | -0.37% | ||
| Mar 22, 4 PM | $ 0.00435 | -5.25% | ||
| Mar 22, 3 PM | $ 0.00457 | +4.75% | ||
| Mar 22, 2 PM | $ 0.00436 | -0.11% | ||
| Mar 22, 1 PM | $ 0.00437 | -0.02% | ||
| Mar 22, 12 PM | $ 0.00437 | -1.81% | ||
| Mar 22, 11 AM | $ 0.00445 | +1.56% | ||
| Mar 22, 10 AM | $ 0.00438 | +0.44% | ||
| Mar 22, 9 AM | $ 0.00436 | -0.53% | ||
| Mar 22, 8 AM | $ 0.00438 | +0.61% | ||
| Mar 22, 7 AM | $ 0.00436 | -0.64% | ||
| Mar 22, 6 AM | $ 0.00439 | -0.14% | ||
| Mar 22, 5 AM | $ 0.0044 | +0.19% | ||
| Mar 22, 4 AM | $ 0.00439 | -0.15% | ||
| Mar 22, 3 AM | $ 0.00439 | +0.29% | ||
| Mar 22, 2 AM | $ 0.00438 | -0.16% | ||
| Mar 22, 1 AM | $ 0.00438 | +0.69% | ||
| Mar 22, 12 AM | $ 0.00435 | -0.39% | ||
| Mar 21, 11 PM | $ 0.00437 | -0.45% | ||
| Mar 21, 10 PM | $ 0.00439 | -0.20% | ||
| Mar 21, 9 PM | $ 0.0044 | +0.24% | ||
| Mar 21, 8 PM | $ 0.00439 | +0.25% | ||
| Mar 21, 7 PM | $ 0.00438 | -0.46% | ||
| Mar 21, 6 PM | $ 0.0044 | -0.25% | ||
| Mar 21, 5 PM | $ 0.00441 | +1.26% | ||
| Mar 21, 4 PM | $ 0.00435 | -1.26% | ||
| Mar 21, 3 PM | $ 0.00441 | +0.74% | ||
| Mar 21, 2 PM | $ 0.00438 | +0.13% | ||
| Mar 21, 1 PM | $ 0.00437 | -0.08% | ||
| Mar 21, 12 PM | $ 0.00437 | +0.23% | ||
| Mar 21, 11 AM | $ 0.00436 | -0.74% | ||
| Mar 21, 10 AM | $ 0.0044 | -0.63% | ||
| Mar 21, 9 AM | $ 0.00443 | -1.16% | ||
| Mar 21, 8 AM | $ 0.00448 | +2.49% | ||
| Mar 21, 7 AM | $ 0.00437 | +0.35% | ||
| Mar 21, 6 AM | $ 0.00436 | +0.14% | ||
| Mar 21, 5 AM | $ 0.00436 | -0.62% | ||
| Mar 21, 4 AM | $ 0.00439 | +0.89% | ||
| Mar 21, 3 AM | $ 0.00435 | +0.22% | ||