AI AVatar Historical Data

$AIAV Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00438
-0.37%
$ 538,820 $ 88,370
May 11, 7 PM $ 0.0044
-0.37%
$ 541,020 $ 91,633
May 11, 6 PM $ 0.00442
-0.91%
$ 543,030 $ 95,604
May 11, 5 PM $ 0.00449
-0.15%
$ 551,917 $ 85,879
May 11, 4 PM $ 0.0045
-1.28%
$ 553,008 $ 86,961
May 11, 3 PM $ 0.00455
+4.25%
$ 559,654 $ 90,383
May 11, 2 PM $ 0.00435
+2.27%
$ 534,687 $ 78,940
May 11, 1 PM $ 0.00424
-1.92%
$ 521,254 $ 76,724
May 11, 12 PM $ 0.00432
-0.42%
$ 531,045 $ 81,073
May 11, 11 AM $ 0.00426
+1.32%
$ 523,783 $ 80,375
May 11, 10 AM $ 0.00419
-4.34%
$ 514,992 $ 82,188
May 11, 9 AM $ 0.00439
+1.24%
$ 540,294 $ 86,406
May 11, 8 AM $ 0.00445
+1.46%
$ 547,505 $ 87,347
May 11, 7 AM $ 0.0044
-1.61%
$ 540,572 $ 83,082
May 11, 6 AM $ 0.00447
-6.70%
$ 549,503 $ 81,226
May 11, 5 AM $ 0.00479
+3.55%
$ 589,022 $ 194,409
May 11, 4 AM $ 0.00463
+5.76%
$ 568,913 $ 83,339
May 11, 3 AM $ 0.00437
-7.09%
$ 537,377 $ 79,533
May 11, 2 AM $ 0.0047
+16.81%
$ 578,377 $ 189,199
May 11, 1 AM $ 0.00403
-3.82%
$ 495,200 $ 70,015
May 11, 12 AM $ 0.00418
+0.27%
$ 514,015 $ 73,235
May 10, 11 PM $ 0.00418
-3.89%
$ 513,638 $ 73,206
May 10, 10 PM $ 0.00435
-0.59%
$ 534,502 $ 79,809
May 10, 9 PM $ 0.00437
-2.15%
$ 537,241 $ 74,468
May 10, 8 PM $ 0.00447
-10.13%
$ 549,717 $ 76,043
May 10, 7 PM $ 0.00497
+0.32%
$ 611,623 $ 203,814
May 10, 6 PM $ 0.00496
-1.76%
$ 609,670 $ 203,889
May 10, 5 PM $ 0.00505
+2.32%
$ 620,618 $ 206,824
May 10, 4 PM $ 0.00493
+1.50%
$ 606,532 $ 198,104
May 10, 3 PM $ 0.00486
-1.96%
$ 597,584 $ 202,129
May 10, 2 PM $ 0.00496
+15.49%
$ 609,869 $ 211,911
May 10, 1 PM $ 0.00429
-8.12%
$ 528,175 $ 98,954
May 10, 12 PM $ 0.00469
-3.42%
$ 576,914 $ 90,639
May 10, 11 AM $ 0.00486
+0.68%
$ 597,367 $ 209,949
May 10, 10 AM $ 0.00482
-9.89%
$ 593,359 $ 209,461
May 10, 9 AM $ 0.00535
-0.77%
$ 658,348 $ 104,560
May 10, 8 AM $ 0.00538
+4.68%
$ 661,836 $ 106,845
May 10, 7 AM $ 0.00472
-6.10%
$ 580,797 $ 213,711
May 10, 6 AM $ 0.00488
-1.79%
$ 599,916 $ 213,445
May 10, 5 AM $ 0.00497
+0.56%
$ 610,849 $ 225,221
May 10, 4 AM $ 0.00494
-4.19%
$ 607,527 $ 237,847
May 10, 3 AM $ 0.00497
+3.81%
$ 611,449 $ 241,577
May 10, 2 AM $ 0.00479
-0.39%
$ 589,034 $ 264,034
May 10, 1 AM $ 0.00483
+0.61%
$ 594,168 $ 273,563
May 10, 12 AM $ 0.0048
-6.40%
$ 589,726 $ 275,534
May 9, 11 PM $ 0.00512
+13.95%
$ 630,066 $ 284,812
May 9, 10 PM $ 0.00449
-10.53%
$ 552,351 $ 120,209
May 9, 9 PM $ 0.00502
+1.02%
$ 617,342 $ 289,360
May 9, 8 PM $ 0.00497
-2.64%
$ 611,088 $ 301,113
May 9, 7 PM $ 0.00511
-2.30%
$ 628,712 $ 309,133