Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.00162
+1.26%
$251,422 $96,409
Jul 15, 6 PM $0.0016
+0.16%
$248,299 $94,687
Jul 15, 5 PM $0.0016
-0.16%
$247,911 $95,665
Jul 15, 4 PM $0.0016
-0.92%
$248,310 $98,958
Jul 15, 3 PM $0.00161
-0.61%
$250,627 $100,966
Jul 15, 2 PM $0.00162
+0.82%
$252,175 $105,711
Jul 15, 1 PM $0.00161
-0.55%
$250,120 $102,162
Jul 15, 12 PM $0.00162
-2.13%
$251,512 $100,303
Jul 15, 11 AM $0.00165
+3.28%
$256,915 $100,896
Jul 15, 10 AM $0.0016
-0.49%
$248,758 $86,133
Jul 15, 9 AM $0.00161
-0.47%
$249,974 $86,038
Jul 15, 8 AM $0.00162
-0.78%
$251,146 $100,514
Jul 15, 7 AM $0.00163
-2.00%
$253,121 $99,416
Jul 15, 6 AM $0.00166
-1.97%
$258,288 $98,747
Jul 15, 5 AM $0.0017
+1.02%
$263,469 $97,429
Jul 15, 4 AM $0.00168
-2.46%
$260,803 $96,254
Jul 15, 3 AM $0.00172
+5.12%
$267,369 $88,005
Jul 15, 2 AM $0.00164
+0.06%
$254,354 $82,323
Jul 15, 1 AM $0.00164
+0.45%
$254,209 $82,203
Jul 15, 12 AM $0.00163
+0.18%
$253,075 $81,429
Jul 14, 11 PM $0.00163
+0.11%
$252,630 $81,085
Jul 14, 10 PM $0.00163
-0.32%
$252,347 $80,769
Jul 14, 9 PM $0.00163
-0.16%
$253,150 $80,989
Jul 14, 8 PM $0.00163
+0.04%
$253,564 $86,551
Jul 14, 7 PM $0.00163
-0.02%
$253,474 $85,310
Jul 14, 6 PM $0.00163
+0.09%
$253,513 $85,718
Jul 14, 5 PM $0.00163
+0.75%
$253,289 $85,376
Jul 14, 4 PM $0.00162
+0.04%
$251,788 $86,416
Jul 14, 3 PM $0.00164
+2.30%
$253,919 $83,326
Jul 14, 2 PM $0.0016
+1.49%
$248,361 $85,635
Jul 14, 1 PM $0.00158
+0.63%
$244,605 $90,219
Jul 14, 12 PM $0.00157
-0.33%
$243,066 $101,851
Jul 14, 11 AM $0.00157
-0.44%
$243,868 $102,648
Jul 14, 10 AM $0.00158
+0.74%
$244,951 $102,542
Jul 14, 9 AM $0.00157
-0.83%
$243,144 $102,044
Jul 14, 8 AM $0.00158
+0.08%
$245,189 $87,503
Jul 14, 7 AM $0.00158
-0.73%
$244,994 $102,340
Jul 14, 6 AM $0.00159
+0.02%
$246,793 $102,980
Jul 14, 5 AM $0.00159
-0.69%
$246,738 $103,223
Jul 14, 4 AM $0.0016
-0.81%
$248,693 $103,331
Jul 14, 3 AM $0.00161
-0.51%
$250,728 $104,728
Jul 14, 2 AM $0.00162
+0.22%
$252,024 $105,713
Jul 14, 1 AM $0.00162
-0.69%
$251,468 $105,287
Jul 14, 12 AM $0.00163
-0.01%
$253,206 $104,525
Jul 13, 11 PM $0.00163
-0.99%
$253,231 $104,971
Jul 13, 10 PM $0.00165
+0.10%
$255,769 $105,197
Jul 13, 9 PM $0.00165
+3.54%
$255,509 $105,170
Jul 13, 8 PM $0.00159
-0.04%
$246,766 $99,478
Jul 13, 7 PM $0.00159
-1.28%
$246,857 $99,852
Jul 13, 6 PM $0.00161
-0.20%
$249,938 $99,473