AI AVatar Historical Data

$AIAV Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00511
-2.30%
$ 628,712 $ 309,133
May 9, 6 PM $ 0.00523
+5.81%
$ 643,282 $ 332,102
May 9, 5 PM $ 0.00495
+1.44%
$ 608,423 $ 338,561
May 9, 4 PM $ 0.00488
-0.64%
$ 599,784 $ 352,596
May 9, 3 PM $ 0.00491
+2.12%
$ 603,652 $ 355,423
May 9, 2 PM $ 0.00481
-1.91%
$ 591,146 $ 355,948
May 9, 1 PM $ 0.0049
+0.48%
$ 602,639 $ 479,920
May 9, 12 PM $ 0.00488
-3.97%
$ 599,759 $ 599,101
May 9, 11 AM $ 0.00508
+0.73%
$ 624,530 $ 623,434
May 9, 10 AM $ 0.00504
-0.07%
$ 620,022 $ 626,876
May 9, 9 AM $ 0.00504
-2.00%
$ 620,436 $ 659,256
May 9, 8 AM $ 0.00516
+3.26%
$ 635,137 $ 681,084
May 9, 7 AM $ 0.005
-0.19%
$ 615,097 $ 716,379
May 9, 6 AM $ 0.00501
-0.60%
$ 616,257 $ 746,670
May 9, 5 AM $ 0.00504
+2.20%
$ 619,958 $ 760,530
May 9, 4 AM $ 0.00493
-2.44%
$ 606,579 $ 773,931
May 9, 3 AM $ 0.00506
-0.79%
$ 621,753 $ 794,326
May 9, 2 AM $ 0.0051
-0.70%
$ 626,701 $ 775,282
May 9, 1 AM $ 0.00513
+0.15%
$ 631,131 $ 772,631
May 9, 12 AM $ 0.00512
-2.09%
$ 630,155 $ 770,198
May 8, 11 PM $ 0.00523
-1.41%
$ 643,594 $ 784,517
May 8, 10 PM $ 0.00531
-2.85%
$ 652,768 $ 786,729
May 8, 9 PM $ 0.00546
+9.34%
$ 671,888 $ 785,495
May 8, 8 PM $ 0.00498
-6.47%
$ 613,002 $ 444,973
May 8, 7 PM $ 0.00533
+2.87%
$ 655,394 $ 763,521
May 8, 6 PM $ 0.00517
+3.66%
$ 636,248 $ 729,805
May 8, 5 PM $ 0.00499
-0.35%
$ 613,766 $ 702,030
May 8, 4 PM $ 0.00501
-1.79%
$ 615,933 $ 695,210
May 8, 3 PM $ 0.0051
+6.02%
$ 627,141 $ 695,490
May 8, 2 PM $ 0.0048
-12.83%
$ 590,790 $ 410,908
May 8, 1 PM $ 0.00552
+22.14%
$ 679,224 $ 385,195
May 8, 12 PM $ 0.00469
+5.07%
$ 576,539 $ 396,413
May 8, 11 AM $ 0.0045
-8.29%
$ 553,382 $ 218,021
May 8, 10 AM $ 0.00491
+8.62%
$ 603,390 $ 385,114
May 8, 9 AM $ 0.00452
+13.77%
$ 555,882 $ 345,877
May 8, 8 AM $ 0.00397
-22.27%
$ 488,398 $ 151,090
May 8, 7 AM $ 0.00513
+9.41%
$ 631,095 $ 309,308
May 8, 6 AM $ 0.00469
+0.47%
$ 576,803 $ 272,535
May 8, 5 AM $ 0.00467
+0.76%
$ 574,090 $ 262,761
May 8, 4 AM $ 0.00463
+2.81%
$ 569,761 $ 232,805
May 8, 3 AM $ 0.00451
-0.75%
$ 554,192 $ 231,997
May 8, 2 AM $ 0.00454
-0.34%
$ 558,388 $ 245,221
May 8, 1 AM $ 0.00456
+0.88%
$ 560,297 $ 249,930
May 8, 12 AM $ 0.00452
+0.04%
$ 555,384 $ 259,789
May 7, 11 PM $ 0.00451
+1.52%
$ 555,163 $ 260,836
May 7, 10 PM $ 0.00445
-8.94%
$ 546,827 $ 253,767
May 7, 9 PM $ 0.00487
+4.36%
$ 599,065 $ 160,538
May 7, 8 PM $ 0.00467
+1.12%
$ 574,051 $ 256,996
May 7, 7 PM $ 0.00462
+0.98%
$ 567,694 $ 255,079
May 7, 6 PM $ 0.00457
+0.83%
$ 562,196 $ 262,670