AI AVatar Historical Data

$AIAV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00439
+0.89%
$ 398,248 $ 215,020
Mar 21, 3 AM $ 0.00435
+0.22%
$ 394,749 $ 222,774
Mar 21, 2 AM $ 0.00434
+0.06%
$ 393,879 $ 225,016
Mar 21, 1 AM $ 0.00438
-0.03%
$ 397,390 $ 231,903
Mar 21, 12 AM $ 0.00438
+0.94%
$ 397,435 $ 233,152
Mar 20, 11 PM $ 0.00434
-2.03%
$ 393,738 $ 235,367
Mar 20, 10 PM $ 0.00443
-0.09%
$ 401,885 $ 248,365
Mar 20, 9 PM $ 0.00444
+1.37%
$ 402,267 $ 251,178
Mar 20, 8 PM $ 0.00438
+0.80%
$ 396,826 $ 259,278
Mar 20, 7 PM $ 0.00434
-0.98%
$ 393,680 $ 273,827
Mar 20, 6 PM $ 0.00438
-1.36%
$ 397,596 $ 307,777
Mar 20, 5 PM $ 0.00444
+2.07%
$ 403,071 $ 341,239
Mar 20, 4 PM $ 0.00435
-2.04%
$ 394,900 $ 368,818
Mar 20, 3 PM $ 0.00445
-0.13%
$ 403,133 $ 399,638
Mar 20, 2 PM $ 0.00445
+1.23%
$ 403,670 $ 475,147
Mar 20, 1 PM $ 0.0044
+1.32%
$ 398,762 $ 496,612
Mar 20, 12 PM $ 0.00434
-0.65%
$ 393,564 $ 488,817
Mar 20, 11 AM $ 0.00437
+1.84%
$ 396,144 $ 487,090
Mar 20, 10 AM $ 0.00429
-3.74%
$ 389,133 $ 491,628
Mar 20, 9 AM $ 0.00446
+5.07%
$ 404,236 $ 493,240
Mar 20, 8 AM $ 0.00424
-1.45%
$ 384,724 $ 489,202
Mar 20, 7 AM $ 0.00429
-5.93%
$ 388,846 $ 477,588
Mar 20, 6 AM $ 0.00456
+8.76%
$ 413,150 $ 470,101
Mar 20, 5 AM $ 0.00419
-2.80%
$ 379,868 $ 464,683
Mar 20, 4 AM $ 0.00431
+1.54%
$ 390,812 $ 487,921
Mar 20, 3 AM $ 0.00424
-1.25%
$ 384,883 $ 487,911
Mar 20, 2 AM $ 0.00428
-3.14%
$ 388,481 $ 522,885
Mar 20, 1 AM $ 0.00442
-2.62%
$ 401,092 $ 522,181
Mar 20, 12 AM $ 0.00454
+2.39%
$ 411,866 $ 528,111
Mar 19, 11 PM $ 0.00444
+1.45%
$ 402,240 $ 532,742
Mar 19, 10 PM $ 0.00437
-0.78%
$ 396,489 $ 564,550
Mar 19, 9 PM $ 0.00441
-0.14%
$ 399,607 $ 584,838
Mar 19, 3 PM $ 0.00642
+6.65%
$ 581,999 $ 156,180
Mar 19, 2 PM $ 0.00509
+21.92%
$ 461,845 $ 408,603
Mar 19, 1 PM $ 0.00418
+2.58%
$ 378,804 $ 394,532
Mar 19, 12 PM $ 0.00407
-6.58%
$ 369,285 $ 410,889
Mar 19, 11 AM $ 0.00436
-3.59%
$ 395,276 $ 415,773
Mar 19, 10 AM $ 0.00452
+12.58%
$ 409,975 $ 413,177
Mar 19, 9 AM $ 0.00401
+1.13%
$ 363,724 $ 411,666
Mar 19, 8 AM $ 0.00397
-0.51%
$ 359,653 $ 414,426
Mar 19, 7 AM $ 0.00399
-3.62%
$ 361,501 $ 423,653
Mar 19, 6 AM $ 0.00414
+2.95%
$ 375,088 $ 445,444
Mar 19, 5 AM $ 0.00402
-1.19%
$ 364,338 $ 477,747
Mar 19, 4 AM $ 0.00407
-1.53%
$ 368,707 $ 461,757
Mar 19, 3 AM $ 0.00413
-5.53%
$ 374,423 $ 453,328
Mar 19, 2 AM $ 0.00437
-7.06%
$ 396,335 $ 420,083
Mar 19, 1 AM $ 0.0047
+10.68%
$ 426,447 $ 416,539
Mar 19, 12 AM $ 0.00443
-9.30%
$ 402,085 $ 413,566
Mar 18, 11 PM $ 0.00489
-6.53%
$ 443,317 $ 407,729
Mar 18, 10 PM $ 0.00509
+18.44%
$ 461,825 $ 362,968