Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00237
-0.86%
$329,654 $87,826
Jun 20, 9 PM $0.00239
-2.21%
$332,503 $86,566
Jun 20, 8 PM $0.00244
+0.18%
$340,019 $83,685
Jun 20, 7 PM $0.00244
-0.04%
$339,417 $84,250
Jun 20, 6 PM $0.00244
+0.49%
$339,548 $84,748
Jun 20, 5 PM $0.00243
+1.08%
$337,905 $87,439
Jun 20, 4 PM $0.0024
-1.49%
$334,307 $89,403
Jun 20, 3 PM $0.00244
+1.51%
$339,377 $94,348
Jun 20, 2 PM $0.0024
+0.16%
$334,325 $95,907
Jun 20, 1 PM $0.0024
-0.32%
$333,776 $99,811
Jun 20, 12 PM $0.00241
-0.08%
$334,843 $99,346
Jun 20, 11 AM $0.00241
-0.63%
$335,126 $106,315
Jun 20, 10 AM $0.00242
+0.29%
$337,258 $106,816
Jun 20, 9 AM $0.00242
+1.07%
$336,290 $100,570
Jun 20, 8 AM $0.00239
-0.37%
$332,730 $102,145
Jun 20, 7 AM $0.0024
-1.56%
$333,951 $102,540
Jun 20, 6 AM $0.00244
+0.45%
$339,237 $103,056
Jun 20, 5 AM $0.00243
+0.59%
$337,702 $104,612
Jun 20, 4 AM $0.00241
+1.54%
$335,729 $106,002
Jun 20, 3 AM $0.00238
-1.31%
$330,625 $103,081
Jun 20, 2 AM $0.00241
-0.29%
$335,012 $103,283
Jun 20, 1 AM $0.00241
-0.30%
$335,974 $104,047
Jun 20, 12 AM $0.00242
+1.54%
$336,971 $106,105
Jun 19, 11 PM $0.00239
-0.12%
$331,851 $111,216
Jun 19, 10 PM $0.00239
+0.02%
$332,252 $111,508
Jun 19, 9 PM $0.00239
+0.12%
$332,199 $111,611
Jun 19, 8 PM $0.00238
+0.53%
$331,793 $112,009
Jun 19, 7 PM $0.00237
-0.24%
$330,046 $111,493
Jun 19, 6 PM $0.00238
-0.69%
$330,825 $110,059
Jun 19, 5 PM $0.00239
+0.49%
$333,134 $108,253
Jun 19, 4 PM $0.00238
-0.63%
$331,501 $108,134
Jun 19, 3 PM $0.0024
-2.92%
$333,606 $102,380
Jun 19, 2 PM $0.00247
+0.52%
$343,654 $102,349
Jun 19, 1 PM $0.00246
-0.25%
$341,892 $96,953
Jun 19, 12 PM $0.00246
+3.12%
$342,740 $97,466
Jun 19, 11 AM $0.00238
-0.62%
$331,339 $90,151
Jun 19, 10 AM $0.0024
+0.92%
$333,396 $89,988
Jun 19, 9 AM $0.00237
-2.12%
$330,368 $89,615
Jun 19, 8 AM $0.00243
+0.76%
$337,508 $90,264
Jun 19, 7 AM $0.00241
-1.03%
$334,959 $90,872
Jun 19, 6 AM $0.00243
-2.17%
$338,443 $90,565
Jun 19, 5 AM $0.00249
+3.75%
$345,956 $93,564
Jun 19, 4 AM $0.0024
-1.05%
$333,467 $90,584
Jun 19, 3 AM $0.00242
+1.14%
$336,991 $94,908
Jun 19, 2 AM $0.00239
+0.14%
$333,182 $93,480
Jun 19, 1 AM $0.00239
-3.50%
$332,713 $93,377
Jun 19, 12 AM $0.00248
+2.87%
$344,798 $94,478
Jun 18, 11 PM $0.00241
+0.55%
$335,194 $88,090
Jun 18, 10 PM $0.0024
+0.28%
$333,359 $88,576
Jun 18, 9 PM $0.00239
-0.26%
$332,416 $88,759