AI AVatar Historical Data

$AIAV Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00457
+0.83%
$ 562,196 $ 262,670
May 7, 5 PM $ 0.00453
-0.24%
$ 557,586 $ 265,813
May 7, 4 PM $ 0.00454
-2.77%
$ 558,937 $ 286,614
May 7, 3 PM $ 0.00467
+0.58%
$ 574,882 $ 327,399
May 7, 2 PM $ 0.00465
-0.88%
$ 571,583 $ 419,993
May 7, 1 PM $ 0.00469
+0.33%
$ 576,659 $ 460,208
May 7, 12 PM $ 0.00467
+3.82%
$ 574,787 $ 463,555
May 7, 11 AM $ 0.0045
-0.11%
$ 553,637 $ 455,227
May 7, 10 AM $ 0.00451
+5.16%
$ 554,250 $ 453,094
May 7, 9 AM $ 0.00429
-5.34%
$ 527,075 $ 437,587
May 7, 8 AM $ 0.00453
-3.89%
$ 556,786 $ 448,292
May 7, 7 AM $ 0.00471
-2.94%
$ 579,341 $ 446,219
May 7, 6 AM $ 0.00485
-4.88%
$ 596,874 $ 461,642
May 7, 5 AM $ 0.0051
+5.55%
$ 627,212 $ 460,296
May 7, 4 AM $ 0.00483
-4.98%
$ 594,215 $ 455,319
May 7, 3 AM $ 0.0051
+1.63%
$ 626,729 $ 461,990
May 7, 2 AM $ 0.00501
+0.99%
$ 616,691 $ 448,389
May 7, 1 AM $ 0.00497
-3.83%
$ 610,658 $ 444,148
May 7, 12 AM $ 0.00516
-3.05%
$ 634,991 $ 462,811
May 6, 11 PM $ 0.00533
+12.63%
$ 655,184 $ 303,370
May 6, 10 PM $ 0.00473
-5.07%
$ 581,669 $ 418,258
May 6, 9 PM $ 0.00498
-0.74%
$ 612,729 $ 434,442
May 6, 8 PM $ 0.00501
+1.43%
$ 615,616 $ 442,118
May 6, 7 PM $ 0.00493
+1.37%
$ 606,913 $ 454,058
May 6, 6 PM $ 0.00487
-8.12%
$ 598,688 $ 438,273
May 6, 5 PM $ 0.0053
+4.79%
$ 651,615 $ 447,797
May 6, 4 PM $ 0.00504
-2.43%
$ 620,262 $ 411,499
May 6, 3 PM $ 0.00515
-4.00%
$ 633,702 $ 399,152
May 6, 2 PM $ 0.00537
+14.96%
$ 660,100 $ 306,693
May 6, 1 PM $ 0.00467
+1.90%
$ 574,209 $ 249,715
May 6, 12 PM $ 0.00458
-0.61%
$ 563,368 $ 239,406
May 6, 11 AM $ 0.00461
+3.11%
$ 566,860 $ 239,301
May 6, 10 AM $ 0.00447
-2.59%
$ 549,745 $ 235,771
May 6, 9 AM $ 0.00459
-0.19%
$ 564,376 $ 238,062
May 6, 8 AM $ 0.0046
+1.26%
$ 565,429 $ 248,867
May 6, 7 AM $ 0.00455
-6.63%
$ 559,336 $ 249,177
May 6, 6 AM $ 0.00488
+3.15%
$ 599,975 $ 247,429
May 6, 5 AM $ 0.00473
+2.96%
$ 581,610 $ 243,997
May 6, 4 AM $ 0.00459
+1.71%
$ 564,910 $ 230,300
May 6, 3 AM $ 0.00452
+0.98%
$ 555,391 $ 224,789
May 6, 2 AM $ 0.00446
-3.28%
$ 548,447 $ 225,588
May 6, 1 AM $ 0.00461
-0.42%
$ 567,064 $ 228,893
May 6, 12 AM $ 0.00463
-2.91%
$ 569,458 $ 235,926
May 5, 11 PM $ 0.00477
-3.10%
$ 586,536 $ 240,600
May 5, 10 PM $ 0.00492
-0.49%
$ 605,275 $ 245,610
May 5, 9 PM $ 0.00495
+0.29%
$ 608,238 $ 246,049
May 5, 8 PM $ 0.00493
+1.30%
$ 606,489 $ 247,914
May 5, 7 PM $ 0.00487
+6.22%
$ 598,729 $ 260,230
May 5, 6 PM $ 0.00458
-0.80%
$ 563,661 $ 249,920
May 5, 5 PM $ 0.00462
+1.28%
$ 568,187 $ 254,939