Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.0024
+0.71%
$333,293 $90,601
Jun 18, 7 PM $0.00238
-0.28%
$330,820 $93,349
Jun 18, 6 PM $0.00238
-0.61%
$331,739 $96,150
Jun 18, 5 PM $0.0024
+0.76%
$333,778 $96,529
Jun 18, 4 PM $0.00238
+0.19%
$331,265 $96,600
Jun 18, 3 PM $0.00238
-1.68%
$330,644 $96,063
Jun 18, 2 PM $0.00242
-0.30%
$336,305 $96,272
Jun 18, 1 PM $0.00242
+0.43%
$337,306 $97,986
Jun 18, 12 PM $0.00241
-0.73%
$335,860 $98,443
Jun 18, 11 AM $0.00243
+0.77%
$338,321 $99,326
Jun 18, 10 AM $0.00241
+0.51%
$335,722 $100,361
Jun 18, 9 AM $0.0024
-2.85%
$334,005 $101,776
Jun 18, 8 AM $0.00247
+2.96%
$343,811 $100,475
Jun 18, 7 AM $0.0024
+0.68%
$333,913 $99,943
Jun 18, 6 AM $0.00238
+1.25%
$331,665 $101,468
Jun 18, 5 AM $0.00235
-0.31%
$327,559 $101,347
Jun 18, 4 AM $0.00236
-1.95%
$328,561 $101,419
Jun 18, 3 AM $0.00241
-0.48%
$335,085 $98,654
Jun 18, 2 AM $0.00242
+1.27%
$336,697 $98,936
Jun 18, 1 AM $0.00239
-0.09%
$332,466 $98,896
Jun 18, 12 AM $0.00239
+1.82%
$332,767 $99,829
Jun 17, 11 PM $0.00235
-0.25%
$326,811 $110,191
Jun 17, 10 PM $0.00235
-2.04%
$327,634 $108,194
Jun 17, 9 PM $0.0024
-1.59%
$334,469 $107,952
Jun 17, 8 PM $0.00244
-0.47%
$339,859 $104,951
Jun 17, 7 PM $0.00245
-0.58%
$341,480 $102,372
Jun 17, 6 PM $0.00247
-0.47%
$343,476 $96,122
Jun 17, 5 PM $0.00248
+1.05%
$345,090 $93,467
Jun 17, 4 PM $0.00245
-0.95%
$341,489 $101,451
Jun 17, 3 PM $0.00248
+0.24%
$344,781 $104,899
Jun 17, 2 PM $0.00247
-1.68%
$343,950 $108,135
Jun 17, 1 PM $0.00251
+0.23%
$349,827 $107,947
Jun 17, 12 PM $0.00251
+1.26%
$349,008 $111,390
Jun 17, 11 AM $0.00248
-0.13%
$344,681 $109,429
Jun 17, 10 AM $0.00248
-0.42%
$345,133 $113,722
Jun 17, 9 AM $0.00249
+0.13%
$346,579 $111,729
Jun 17, 8 AM $0.00249
-1.94%
$346,144 $120,853
Jun 17, 7 AM $0.00254
-2.05%
$353,005 $120,741
Jun 17, 6 AM $0.00259
+2.62%
$360,407 $120,571
Jun 17, 5 AM $0.00252
+0.77%
$351,218 $119,893
Jun 17, 4 AM $0.00251
-0.09%
$348,530 $125,418
Jun 17, 3 AM $0.00251
-0.26%
$348,845 $126,403
Jun 17, 2 AM $0.00251
-0.84%
$349,767 $126,224
Jun 17, 1 AM $0.00254
-3.38%
$352,730 $124,543
Jun 17, 12 AM $0.00262
+4.39%
$365,078 $127,590
Jun 16, 11 PM $0.00251
+0.23%
$349,710 $114,470
Jun 16, 10 PM $0.00251
+0.05%
$348,893 $115,645
Jun 16, 9 PM $0.00251
+1.01%
$348,733 $114,231
Jun 16, 8 PM $0.00248
-1.39%
$345,233 $114,967
Jun 16, 7 PM $0.00252
+0.70%
$350,108 $115,040