AI AVatar Historical Data

$AIAV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00509
+18.44%
$ 461,825 $ 362,968
Mar 18, 8 PM $ 0.00421
+7.82%
$ 381,658 $ 322,921
Mar 18, 7 PM $ 0.0039
+1.26%
$ 353,962 $ 304,362
Mar 18, 6 PM $ 0.00385
+3.99%
$ 349,558 $ 287,063
Mar 18, 5 PM $ 0.00371
-1.06%
$ 336,133 $ 296,042
Mar 18, 4 PM $ 0.00375
-1.90%
$ 339,723 $ 295,236
Mar 18, 3 PM $ 0.00382
-0.14%
$ 346,294 $ 294,919
Mar 18, 2 PM $ 0.00382
-0.33%
$ 346,770 $ 296,017
Mar 18, 1 PM $ 0.00384
-2.25%
$ 347,935 $ 301,818
Mar 18, 12 PM $ 0.00393
-1.38%
$ 355,998 $ 318,841
Mar 18, 11 AM $ 0.00398
-1.01%
$ 360,978 $ 336,190
Mar 18, 10 AM $ 0.00402
+10.00%
$ 364,665 $ 361,616
Mar 18, 9 AM $ 0.00366
-4.05%
$ 331,500 $ 393,089
Mar 18, 8 AM $ 0.00381
-4.98%
$ 345,496 $ 414,542
Mar 18, 7 AM $ 0.00401
-4.45%
$ 363,619 $ 407,734
Mar 18, 6 AM $ 0.00419
+4.76%
$ 376,893 $ 389,388
Mar 18, 5 AM $ 0.004
+4.58%
$ 362,941 $ 351,135
Mar 18, 4 AM $ 0.00382
+0.50%
$ 346,758 $ 354,315
Mar 18, 3 AM $ 0.00381
+2.47%
$ 345,150 $ 354,553
Mar 18, 2 AM $ 0.00371
-2.25%
$ 336,820 $ 355,384
Mar 18, 1 AM $ 0.0038
+2.69%
$ 344,578 $ 367,656
Mar 18, 12 AM $ 0.0037
-0.17%
$ 335,567 $ 366,383
Mar 17, 11 PM $ 0.00371
-3.59%
$ 336,139 $ 366,329
Mar 17, 10 PM $ 0.00384
+1.56%
$ 348,652 $ 366,025
Mar 17, 9 PM $ 0.00379
+10.36%
$ 343,299 $ 363,568
Mar 17, 8 PM $ 0.00343
+2.05%
$ 311,079 $ 361,946
Mar 17, 7 PM $ 0.00336
-1.35%
$ 304,822 $ 362,145
Mar 17, 6 PM $ 0.00341
-4.60%
$ 308,992 $ 363,261
Mar 17, 5 PM $ 0.00357
-3.95%
$ 323,877 $ 353,438
Mar 17, 4 PM $ 0.00372
+2.96%
$ 337,197 $ 353,995
Mar 17, 3 PM $ 0.00361
+2.38%
$ 327,490 $ 363,532
Mar 17, 2 PM $ 0.00353
-2.57%
$ 319,870 $ 372,546
Mar 17, 1 PM $ 0.00362
-0.84%
$ 328,305 $ 367,648
Mar 17, 12 PM $ 0.00365
-22.15%
$ 331,083 $ 337,405
Mar 17, 11 AM $ 0.00469
+7.68%
$ 425,257 $ 317,105
Mar 17, 10 AM $ 0.00436
-9.09%
$ 395,778 $ 290,599
Mar 17, 9 AM $ 0.00457
+18.94%
$ 414,626 $ 254,559
Mar 17, 8 AM $ 0.00384
-0.61%
$ 348,608 $ 233,462
Mar 17, 7 AM $ 0.00387
+1.12%
$ 350,818 $ 233,375
Mar 17, 6 AM $ 0.00383
+1.31%
$ 346,872 $ 233,576
Mar 17, 5 AM $ 0.00378
-6.23%
$ 342,376 $ 233,959
Mar 17, 4 AM $ 0.00403
+0.52%
$ 365,107 $ 224,173
Mar 17, 3 AM $ 0.00401
-4.87%
$ 363,092 $ 223,899
Mar 17, 2 AM $ 0.00421
+4.67%
$ 381,809 $ 221,341
Mar 17, 1 AM $ 0.00402
-0.99%
$ 364,758 $ 207,846
Mar 17, 12 AM $ 0.00406
-0.56%
$ 368,413 $ 210,866
Mar 16, 11 PM $ 0.00409
+2.28%
$ 370,483 $ 215,379
Mar 16, 10 PM $ 0.00399
+0.12%
$ 362,217 $ 214,692
Mar 16, 9 PM $ 0.00399
+0.20%
$ 361,771 $ 227,772
Mar 16, 8 PM $ 0.00398
-0.93%
$ 361,046 $ 227,889