Coinranking
AI AVatar Historical Data
$AIAV
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 9 PM | $ 0.00399 | +0.20% | ||
| Mar 16, 8 PM | $ 0.00398 | -0.93% | ||
| Mar 16, 7 PM | $ 0.00402 | +4.37% | ||
| Mar 16, 6 PM | $ 0.00385 | +0.63% | ||
| Mar 16, 5 PM | $ 0.00383 | +1.54% | ||
| Mar 16, 4 PM | $ 0.00377 | -7.96% | ||
| Mar 16, 3 PM | $ 0.0041 | +1.35% | ||
| Mar 16, 2 PM | $ 0.00404 | +2.87% | ||
| Mar 16, 1 PM | $ 0.00393 | +1.93% | ||
| Mar 16, 12 PM | $ 0.00385 | +0.51% | ||
| Mar 16, 11 AM | $ 0.00383 | -0.46% | ||
| Mar 16, 10 AM | $ 0.00385 | -0.39% | ||
| Mar 16, 9 AM | $ 0.00387 | +1.08% | ||
| Mar 16, 8 AM | $ 0.00383 | -1.66% | ||
| Mar 16, 7 AM | $ 0.00389 | -0.01% | ||
| Mar 16, 6 AM | $ 0.00389 | -0.04% | ||
| Mar 16, 5 AM | $ 0.00389 | -0.76% | ||
| Mar 16, 4 AM | $ 0.00392 | -0.68% | ||
| Mar 16, 3 AM | $ 0.00395 | +0.83% | ||
| Mar 16, 2 AM | $ 0.00392 | -1.02% | ||
| Mar 16, 1 AM | $ 0.00396 | +0.55% | ||
| Mar 16, 12 AM | $ 0.00394 | -2.34% | ||
| Mar 15, 11 PM | $ 0.00403 | -1.58% | ||
| Mar 15, 10 PM | $ 0.00409 | +2.77% | ||
| Mar 15, 9 PM | $ 0.00398 | +2.58% | ||
| Mar 15, 8 PM | $ 0.00388 | +1.38% | ||
| Mar 15, 7 PM | $ 0.00383 | +1.45% | ||
| Mar 15, 6 PM | $ 0.00378 | -0.83% | ||
| Mar 15, 5 PM | $ 0.00381 | -0.31% | ||
| Mar 15, 4 PM | $ 0.00424 | -2.77% | ||
| Mar 15, 3 PM | $ 0.00436 | +2.24% | ||
| Mar 15, 2 PM | $ 0.00427 | +10.61% | ||
| Mar 15, 1 PM | $ 0.00386 | +1.50% | ||
| Mar 15, 12 PM | $ 0.0038 | -0.01% | ||
| Mar 15, 11 AM | $ 0.0038 | -1.13% | ||
| Mar 15, 10 AM | $ 0.00385 | -1.33% | ||
| Mar 15, 9 AM | $ 0.0039 | -0.79% | ||
| Mar 15, 8 AM | $ 0.00393 | +0.57% | ||
| Mar 15, 7 AM | $ 0.00391 | +0.27% | ||
| Mar 15, 6 AM | $ 0.0039 | +0.78% | ||
| Mar 15, 5 AM | $ 0.00387 | +1.21% | ||
| Mar 15, 4 AM | $ 0.00382 | +0.49% | ||
| Mar 15, 3 AM | $ 0.0038 | +0.33% | ||
| Mar 15, 2 AM | $ 0.00379 | -0.68% | ||
| Mar 15, 1 AM | $ 0.00382 | -1.47% | ||
| Mar 15, 12 AM | $ 0.00387 | +2.25% | ||
| Mar 14, 11 PM | $ 0.00379 | +0.23% | ||
| Mar 14, 10 PM | $ 0.00378 | +0.12% | ||
| Mar 14, 9 PM | $ 0.00378 | -0.03% | ||
| Mar 14, 8 PM | $ 0.00378 | -0.30% | ||