AI AVatar Historical Data

$AIAV Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00462
+1.28%
$ 568,187 $ 254,939
May 5, 4 PM $ 0.00456
-2.88%
$ 561,031 $ 254,733
May 5, 3 PM $ 0.0047
+3.54%
$ 577,648 $ 256,925
May 5, 2 PM $ 0.00454
-3.87%
$ 557,915 $ 260,014
May 5, 1 PM $ 0.00472
-2.00%
$ 580,378 $ 259,750
May 5, 12 PM $ 0.00482
-0.25%
$ 592,237 $ 290,813
May 5, 11 AM $ 0.00483
+1.01%
$ 593,601 $ 290,328
May 5, 10 AM $ 0.00478
-0.64%
$ 587,664 $ 293,234
May 5, 9 AM $ 0.00481
-1.00%
$ 591,463 $ 290,136
May 5, 8 AM $ 0.00486
-2.72%
$ 597,407 $ 282,501
May 5, 7 AM $ 0.00499
+0.69%
$ 614,090 $ 291,078
May 5, 6 AM $ 0.00496
-4.01%
$ 609,856 $ 294,460
May 5, 5 AM $ 0.00517
-1.11%
$ 635,347 $ 302,788
May 5, 4 AM $ 0.00522
+3.26%
$ 641,830 $ 313,622
May 5, 3 AM $ 0.00505
-0.32%
$ 621,592 $ 327,648
May 5, 2 AM $ 0.00507
+2.09%
$ 623,801 $ 323,195
May 5, 1 AM $ 0.00497
-2.25%
$ 611,059 $ 322,924
May 5, 12 AM $ 0.00508
-1.82%
$ 625,151 $ 336,916
May 4, 11 PM $ 0.00518
+0.98%
$ 637,256 $ 345,994
May 4, 10 PM $ 0.00513
-0.15%
$ 631,460 $ 346,097
May 4, 9 PM $ 0.00514
+0.18%
$ 632,429 $ 355,954
May 4, 8 PM $ 0.00513
-1.74%
$ 631,303 $ 354,431
May 4, 7 PM $ 0.00522
-2.04%
$ 642,452 $ 348,498
May 4, 6 PM $ 0.00533
+6.69%
$ 655,826 $ 360,087
May 4, 5 PM $ 0.005
-1.35%
$ 614,710 $ 352,274
May 4, 4 PM $ 0.00507
-5.43%
$ 622,909 $ 378,323
May 4, 3 PM $ 0.00536
+1.50%
$ 658,651 $ 389,432
May 4, 2 PM $ 0.00528
+1.89%
$ 648,919 $ 376,153
May 4, 1 PM $ 0.00518
+6.21%
$ 636,854 $ 372,772
May 4, 12 PM $ 0.00487
-1.09%
$ 599,472 $ 346,784
May 4, 11 AM $ 0.00493
-1.40%
$ 606,068 $ 355,352
May 4, 10 AM $ 0.005
+0.23%
$ 614,686 $ 362,179
May 4, 9 AM $ 0.00499
-11.65%
$ 613,283 $ 366,283
May 4, 8 AM $ 0.00564
+11.96%
$ 693,544 $ 232,265
May 4, 7 AM $ 0.00505
-0.55%
$ 621,405 $ 387,331
May 4, 6 AM $ 0.00507
-12.36%
$ 623,843 $ 423,672
May 4, 5 AM $ 0.00579
+2.35%
$ 711,613 $ 261,566
May 4, 4 AM $ 0.00566
-1.69%
$ 695,589 $ 268,550
May 4, 3 AM $ 0.00565
+8.88%
$ 695,100 $ 256,996
May 4, 2 AM $ 0.00519
-0.89%
$ 638,383 $ 437,254
May 4, 1 AM $ 0.00524
-1.16%
$ 644,065 $ 492,954
May 4, 12 AM $ 0.0053
-9.73%
$ 651,636 $ 493,574
May 3, 11 PM $ 0.00587
+4.70%
$ 721,885 $ 337,566
May 3, 10 PM $ 0.00572
+0.11%
$ 703,189 $ 339,384
May 3, 9 PM $ 0.00571
+4.34%
$ 702,413 $ 352,276
May 3, 8 PM $ 0.00547
-4.17%
$ 673,205 $ 585,323
May 3, 7 PM $ 0.00571
-7.11%
$ 702,491 $ 593,769
May 3, 6 PM $ 0.00565
+4.70%
$ 694,312 $ 584,166
May 3, 5 PM $ 0.0054
+1.73%
$ 663,554 $ 573,065
May 3, 4 PM $ 0.0053
+5.24%
$ 652,247 $ 549,873