Coinranking
AI AVatar Historical Data
$AIAV
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 6 PM | $0.0025 | +1.78% | ||
| Jun 16, 5 PM | $0.00246 | -2.64% | ||
| Jun 16, 4 PM | $0.00252 | -0.44% | ||
| Jun 16, 3 PM | $0.00253 | -0.26% | ||
| Jun 16, 2 PM | $0.00254 | +0.19% | ||
| Jun 16, 1 PM | $0.00253 | -4.61% | ||
| Jun 16, 12 PM | $0.00266 | +2.29% | ||
| Jun 16, 11 AM | $0.0026 | -2.89% | ||
| Jun 16, 10 AM | $0.00267 | -2.19% | ||
| Jun 16, 9 AM | $0.00273 | -0.21% | ||
| Jun 16, 8 AM | $0.00274 | +1.78% | ||
| Jun 16, 7 AM | $0.00269 | -0.83% | ||
| Jun 16, 6 AM | $0.00271 | -0.96% | ||
| Jun 16, 5 AM | $0.00274 | -1.26% | ||
| Jun 16, 4 AM | $0.00278 | -0.67% | ||
| Jun 16, 3 AM | $0.0028 | +0.49% | ||
| Jun 16, 2 AM | $0.00278 | +0.13% | ||
| Jun 16, 1 AM | $0.00278 | +0.14% | ||
| Jun 16, 12 AM | $0.00278 | -0.32% | ||
| Jun 15, 11 PM | $0.00279 | -0.67% | ||
| Jun 15, 10 PM | $0.0028 | +0.83% | ||
| Jun 15, 9 PM | $0.00278 | -0.29% | ||
| Jun 15, 8 PM | $0.00279 | -0.58% | ||
| Jun 15, 7 PM | $0.00281 | -0.20% | ||
| Jun 15, 6 PM | $0.00281 | +0.76% | ||
| Jun 15, 5 PM | $0.00279 | -0.48% | ||
| Jun 15, 4 PM | $0.0028 | -0.63% | ||
| Jun 15, 3 PM | $0.00282 | +0.61% | ||
| Jun 15, 2 PM | $0.0028 | +0.13% | ||
| Jun 15, 1 PM | $0.0028 | +0.04% | ||
| Jun 15, 12 PM | $0.0028 | -1.77% | ||
| Jun 15, 11 AM | $0.00285 | +0.42% | ||
| Jun 15, 10 AM | $0.00284 | +1.66% | ||
| Jun 15, 9 AM | $0.00279 | -4.75% | ||
| Jun 15, 8 AM | $0.00293 | +0.26% | ||
| Jun 15, 7 AM | $0.00292 | +0.16% | ||
| Jun 15, 6 AM | $0.00292 | +4.01% | ||
| Jun 15, 5 AM | $0.00281 | +1.53% | ||
| Jun 15, 4 AM | $0.00276 | +1.03% | ||
| Jun 15, 3 AM | $0.00274 | -2.80% | ||
| Jun 15, 2 AM | $0.00281 | -0.82% | ||
| Jun 15, 1 AM | $0.00284 | -0.79% | ||
| Jun 15, 12 AM | $0.00286 | +0.82% | ||
| Jun 14, 11 PM | $0.00284 | +0.35% | ||
| Jun 14, 10 PM | $0.00283 | +1.11% | ||
| Jun 14, 9 PM | $0.0028 | +0.02% | ||
| Jun 14, 8 PM | $0.0028 | +0.73% | ||
| Jun 14, 7 PM | $0.00278 | +0.33% | ||
| Jun 14, 6 PM | $0.00277 | -3.17% | ||
| Jun 14, 5 PM | $0.00286 | -0.37% | ||