Coinranking
AI AVatar Historical Data
$AIAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.00439 | +2.98% | ||
| Mar 9, 2026 | $0.00426 | -5.69% | ||
| Mar 8, 2026 | $0.00452 | -5.58% | ||
| Mar 7, 2026 | $0.00555 | -0.37% | ||
| Mar 6, 2026 | $0.00557 | -2.41% | ||
| Mar 5, 2026 | $0.0057 | -12.26% | ||
| Mar 4, 2026 | $0.0065 | -5.60% | ||
| Mar 3, 2026 | $0.00688 | -1.19% | ||
| Mar 2, 2026 | $0.00697 | -26.14% | ||
| Mar 1, 2026 | $0.00943 | -4.80% | ||
| Feb 28, 2026 | $0.00991 | -25.09% | ||
| Feb 27, 2026 | $0.0132 | -2.63% | ||
| Feb 26, 2026 | $0.0136 | -11.99% | ||
| Feb 25, 2026 | $0.0154 | -1.89% | ||
| Feb 24, 2026 | $0.0157 | -1.52% | ||
| Feb 23, 2026 | $0.016 | -11.80% | ||
| Feb 22, 2026 | $0.0181 | -8.26% | ||
| Feb 21, 2026 | $0.0197 | -3.39% | ||
| Feb 20, 2026 | $0.0204 | -17.45% | ||
| Feb 19, 2026 | $0.0247 | +5.54% | ||
| Feb 18, 2026 | $0.0234 | -5.08% | ||
| Feb 17, 2026 | $0.0247 | -5.08% | ||
| Feb 16, 2026 | $0.026 | +0.90% | ||
| Feb 15, 2026 | $0.0258 | +0.86% | ||
| Feb 14, 2026 | $0.0255 | +1.02% | ||
| Feb 13, 2026 | $0.0254 | -0.07% | ||
| Feb 12, 2026 | $0.0254 | -1.50% | ||
| Feb 11, 2026 | $0.0258 | +1.70% | ||
| Feb 10, 2026 | $0.0253 | +0.56% | ||
| Feb 9, 2026 | $0.0252 | +0.01% | ||
| Feb 8, 2026 | $0.0252 | -0.24% | ||
| Feb 7, 2026 | $0.0252 | -0.90% | ||
| Feb 6, 2026 | $0.0255 | +1.36% | ||
| Feb 5, 2026 | $0.0251 | -6.44% | ||
| Feb 4, 2026 | $0.0269 | -0.32% | ||
| Feb 3, 2026 | $0.0269 | -6.71% | ||
| Feb 2, 2026 | $0.0289 | -2.70% | ||
| Feb 1, 2026 | $0.0297 | -2.00% | ||
| Jan 31, 2026 | $0.0303 | -2.26% | ||
| Jan 30, 2026 | $0.031 | -1.81% | ||
| Jan 29, 2026 | $0.0316 | -3.49% | ||
| Jan 28, 2026 | $0.0327 | +0.08% | ||
| Jan 27, 2026 | $0.0327 | -3.51% | ||
| Jan 26, 2026 | $0.0339 | +7.52% | ||
| Jan 25, 2026 | $0.0315 | -3.26% | ||
| Jan 24, 2026 | $0.0326 | -0.07% | ||
| Jan 23, 2026 | $0.0326 | +0.24% | ||
| Jan 22, 2026 | $0.0325 | +0.71% | ||
| Jan 21, 2026 | $0.0323 | +2.78% | ||
| Jan 20, 2026 | $0.0314 | -7.25% | ||