Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $0.000552
-1.60%
$112,481 $63,448
Nov 6, 2 PM $0.000561
+0.70%
$114,315 $64,492
Nov 6, 1 PM $0.000557
-1.90%
$113,520 $63,780
Nov 6, 12 PM $0.000568
+1.85%
$115,721 $64,924
Nov 6, 11 AM $0.000558
+0.25%
$113,622 $60,848
Nov 6, 10 AM $0.000556
-0.50%
$113,337 $60,981
Nov 6, 9 AM $0.000559
+0.30%
$113,907 $64,606
Nov 6, 8 AM $0.000557
+0.43%
$113,561 $64,746
Nov 6, 7 AM $0.000555
-0.54%
$113,072 $63,626
Nov 6, 6 AM $0.000558
+1.64%
$113,683 $63,669
Nov 6, 5 AM $0.000549
-0.72%
$111,850 $62,477
Nov 6, 4 AM $0.000553
+0.55%
$112,665 $62,583
Nov 6, 3 AM $0.00055
-0.90%
$112,053 $63,711
Nov 6, 2 AM $0.000555
+2.02%
$113,072 $63,457
Nov 6, 1 AM $0.000544
-0.18%
$110,831 $63,787
Nov 6, 12 AM $0.000545
-0.18%
$111,035 $66,676
Nov 5, 11 PM $0.000546
-1.62%
$111,239 $67,855
Nov 5, 10 PM $0.000555
+0.00%
$113,072 $65,982
Nov 5, 9 PM $0.000555
+0.00%
$113,072 $63,997
Nov 5, 8 PM $0.000555
+0.91%
$113,072 $62,379
Nov 5, 7 PM $0.00055
+0.55%
$112,053 $60,227
Nov 5, 6 PM $0.000547
-0.55%
$111,442 $58,138
Nov 5, 5 PM $0.00055
+1.10%
$112,053 $55,141
Nov 5, 4 PM $0.000545
-3.02%
$111,035 $53,637
Nov 5, 3 PM $0.000562
-0.71%
$114,498 $50,956
Nov 5, 2 PM $0.000566
+0.18%
$115,313 $52,718
Nov 5, 1 PM $0.000565
-0.18%
$115,109 $57,143
Nov 5, 12 PM $0.000566
-0.88%
$115,313 $56,705
Nov 5, 11 AM $0.000571
+2.33%
$116,332 $56,268
Nov 5, 10 AM $0.000558
-4.29%
$113,683 $56,303
Nov 5, 9 AM $0.000583
+0.52%
$118,777 $57,571
Nov 5, 8 AM $0.00058
-0.51%
$118,166 $57,546
Nov 5, 7 AM $0.000583
+1.04%
$118,777 $59,146
Nov 5, 6 AM $0.000577
+0.17%
$117,554 $62,834
Nov 5, 5 AM $0.000576
+0.00%
$117,351 $62,763
Nov 5, 4 AM $0.000576
+1.23%
$117,351 $62,483
Nov 5, 3 AM $0.000569
+2.34%
$115,924 $60,986
Nov 5, 2 AM $0.000556
-3.64%
$113,276 $63,027
Nov 5, 1 AM $0.000578
+1.23%
$117,758 $63,145
Nov 5, 12 AM $0.000571
-1.72%
$116,332 $60,210
Nov 4, 11 PM $0.000581
-2.35%
$118,369 $57,989
Nov 4, 10 PM $0.000595
-0.67%
$121,222 $58,534
Nov 4, 9 PM $0.000599
-2.28%
$122,036 $61,917
Nov 4, 8 PM $0.000613
-0.33%
$124,889 $66,822
Nov 4, 7 PM $0.000615
+0.65%
$125,296 $68,696
Nov 4, 6 PM $0.000611
-1.77%
$124,481 $71,579
Nov 4, 5 PM $0.000622
+0.97%
$126,722 $74,044
Nov 4, 4 PM $0.000616
+0.00%
$125,500 $76,715
Nov 4, 3 PM $0.000622
+5.42%
$126,722 $78,750
Nov 4, 2 PM $0.00059
-7.67%
$120,203 $77,218