AI AVatar Historical Data

$AIAV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00151
-0.32%
$ 234,195 $ 68,362
Aug 2, 4 AM $ 0.00151
+0.32%
$ 234,946 $ 69,368
Aug 2, 3 AM $ 0.00151
+0.33%
$ 234,187 $ 69,469
Aug 2, 2 AM $ 0.0015
-3.95%
$ 233,412 $ 70,104
Aug 2, 1 AM $ 0.00156
-0.05%
$ 243,017 $ 71,937
Aug 2, 12 AM $ 0.00157
+1.56%
$ 243,143 $ 72,224
Aug 1, 11 PM $ 0.00154
-1.13%
$ 239,420 $ 70,295
Aug 1, 10 PM $ 0.00156
+0.12%
$ 242,144 $ 68,312
Aug 1, 9 PM $ 0.00156
+0.57%
$ 241,860 $ 66,447
Aug 1, 8 PM $ 0.00155
-0.22%
$ 240,491 $ 71,312
Aug 1, 7 PM $ 0.00155
+0.52%
$ 241,016 $ 69,808
Aug 1, 6 PM $ 0.00154
-0.50%
$ 239,779 $ 67,971
Aug 1, 5 PM $ 0.00155
-0.56%
$ 240,992 $ 68,488
Aug 1, 4 PM $ 0.00156
+0.54%
$ 242,359 $ 68,151
Aug 1, 3 PM $ 0.00155
-0.83%
$ 241,055 $ 67,416
Aug 1, 2 PM $ 0.00157
-0.04%
$ 243,085 $ 70,939
Aug 1, 1 PM $ 0.00157
-1.02%
$ 243,175 $ 72,085
Aug 1, 12 PM $ 0.00158
-0.34%
$ 245,691 $ 72,313
Aug 1, 11 AM $ 0.00159
-0.14%
$ 246,530 $ 71,965
Aug 1, 10 AM $ 0.00159
+0.74%
$ 246,869 $ 71,646
Aug 1, 9 AM $ 0.00158
+0.42%
$ 245,051 $ 71,518
Aug 1, 8 AM $ 0.00157
+0.76%
$ 244,031 $ 71,585
Aug 1, 7 AM $ 0.00156
+0.90%
$ 242,184 $ 71,695
Aug 1, 6 AM $ 0.00155
-0.13%
$ 240,029 $ 71,826
Aug 1, 5 AM $ 0.00155
-0.99%
$ 240,468 $ 71,431
Aug 1, 4 AM $ 0.00156
+0.15%
$ 242,863 $ 76,522
Aug 1, 3 AM $ 0.00156
-1.36%
$ 242,501 $ 76,083
Aug 1, 2 AM $ 0.00158
+5.08%
$ 245,849 $ 74,939
Aug 1, 1 AM $ 0.00151
-1.67%
$ 233,958 $ 71,318
Aug 1, 12 AM $ 0.00153
+1.13%
$ 237,923 $ 70,502
Jul 31, 11 PM $ 0.00152
-1.13%
$ 235,261 $ 72,176
Jul 31, 10 PM $ 0.00153
-1.08%
$ 237,948 $ 74,662
Jul 31, 9 PM $ 0.00155
+3.34%
$ 240,537 $ 76,548
Jul 31, 8 PM $ 0.0015
+0.17%
$ 232,754 $ 72,391
Jul 31, 7 PM $ 0.0015
-0.78%
$ 232,348 $ 74,359
Jul 31, 6 PM $ 0.00151
-1.17%
$ 234,183 $ 75,103
Jul 31, 5 PM $ 0.00153
-0.47%
$ 236,962 $ 76,217
Jul 31, 4 PM $ 0.00153
+0.33%
$ 238,072 $ 76,201
Jul 31, 3 PM $ 0.00153
-2.59%
$ 237,294 $ 76,009
Jul 31, 2 PM $ 0.00157
+2.73%
$ 243,598 $ 70,914
Jul 31, 1 PM $ 0.00153
-0.94%
$ 237,134 $ 70,215
Jul 31, 12 PM $ 0.00154
-0.37%
$ 239,392 $ 69,888
Jul 31, 11 AM $ 0.00155
+0.27%
$ 240,285 $ 69,679
Jul 31, 10 AM $ 0.00154
-0.99%
$ 239,644 $ 69,853
Jul 31, 9 AM $ 0.00156
+0.04%
$ 242,034 $ 69,368
Jul 31, 8 AM $ 0.00156
-1.06%
$ 241,925 $ 64,858
Jul 31, 7 AM $ 0.00157
-0.66%
$ 244,507 $ 68,795
Jul 31, 6 AM $ 0.00159
+0.49%
$ 246,124 $ 61,330
Jul 31, 5 AM $ 0.00158
+2.15%
$ 244,919 $ 67,336
Jul 31, 4 AM $ 0.00154
-0.06%
$ 239,757 $ 56,398