AI AVatar Historical Data

$AIAV Page 5
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00188
-1.46%
$ 290,268 $ 261,365
10:20 AM $ 0.00191
-0.35%
$ 290,268 $ 259,250
10:19 AM $ 0.00192
+0.48%
$ 298,070 $ 259,118
10:18 AM $ 0.00191
-0.10%
$ 298,070 $ 259,192
10:17 AM $ 0.00191
+0.40%
$ 298,070 $ 259,163
10:16 AM $ 0.0019
+0.48%
$ 298,070 $ 259,423
10:15 AM $ 0.0019
+0.03%
$ 298,070 $ 258,652
10:14 AM $ 0.0019
-0.14%
$ 294,433 $ 258,682
10:13 AM $ 0.0019
+0.03%
$ 294,433 $ 257,915
10:12 AM $ 0.0019
-0.13%
$ 294,433 $ 257,908
10:11 AM $ 0.0019
-0.10%
$ 294,433 $ 257,902
10:10 AM $ 0.0019
+0.29%
$ 294,433 $ 257,885
10:09 AM $ 0.0019
+0.00%
$ 294,575 $ 257,882
10:08 AM $ 0.0019
-0.10%
$ 294,575 $ 257,856
10:07 AM $ 0.0019
-0.61%
$ 294,575 $ 257,844
10:06 AM $ 0.00191
-0.21%
$ 294,575 $ 257,748
10:05 AM $ 0.00192
-0.25%
$ 294,575 $ 257,875
10:04 AM $ 0.00192
-0.35%
$ 298,173 $ 257,791
10:03 AM $ 0.00193
-0.03%
$ 298,173 $ 257,710
10:02 AM $ 0.00193
+1.03%
$ 298,173 $ 256,779
10:01 AM $ 0.00191
+0.42%
$ 298,173 $ 255,318
10:00 AM $ 0.0019
+0.21%
$ 298,173 $ 254,511
9:59 AM $ 0.00189
+0.32%
$ 293,917 $ 254,102
9:58 AM $ 0.00189
+0.34%
$ 293,917 $ 253,712
9:57 AM $ 0.00188
+0.10%
$ 293,917 $ 252,760
9:56 AM $ 0.00188
+0.32%
$ 293,917 $ 252,762
9:55 AM $ 0.00187
+0.30%
$ 293,917 $ 252,468
9:54 AM $ 0.00187
+0.07%
$ 289,897 $ 252,447
9:53 AM $ 0.00187
-0.64%
$ 289,897 $ 252,424
9:52 AM $ 0.00188
-0.49%
$ 289,897 $ 252,344
9:51 AM $ 0.00189
-0.03%
$ 289,897 $ 252,294
9:50 AM $ 0.00189
-0.15%
$ 289,897 $ 252,283
9:49 AM $ 0.00189
-0.07%
$ 293,535 $ 252,254
9:48 AM $ 0.00189
+0.12%
$ 293,535 $ 252,184
9:47 AM $ 0.00189
-0.67%
$ 293,535 $ 252,290
9:46 AM $ 0.0019
-0.59%
$ 293,535 $ 252,241
9:45 AM $ 0.00191
+0.06%
$ 293,535 $ 251,936
9:44 AM $ 0.00191
-0.16%
$ 297,069 $ 251,705
9:43 AM $ 0.00192
-0.46%
$ 297,069 $ 250,503
9:42 AM $ 0.00192
+0.00%
$ 297,069 $ 249,142
9:41 AM $ 0.00192
+1.27%
$ 297,069 $ 249,124
9:40 AM $ 0.0019
-0.32%
$ 297,069 $ 248,703
9:39 AM $ 0.0019
-0.63%
$ 295,444 $ 248,550
9:38 AM $ 0.00191
+0.18%
$ 295,444 $ 248,650
9:37 AM $ 0.00191
+0.26%
$ 295,444 $ 248,146
9:36 AM $ 0.0019
+0.80%
$ 295,444 $ 247,986
9:35 AM $ 0.00188
+0.00%
$ 295,444 $ 245,846
9:34 AM $ 0.00188
+0.36%
$ 292,424 $ 245,836
9:33 AM $ 0.00188
+0.10%
$ 292,424 $ 245,751
9:32 AM $ 0.00187
+0.05%
$ 292,424 $ 245,726