AI AVatar Historical Data

$AIAV Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00152
+2.91%
$ 161,621 $ 152,692
7:10 PM $ 0.00145
+0.09%
$ 161,621 $ 151,580
7:09 PM $ 0.00145
-0.25%
$ 154,970 $ 151,564
7:08 PM $ 0.00145
-0.11%
$ 154,970 $ 151,032
7:07 PM $ 0.00146
+0.61%
$ 154,970 $ 150,954
7:06 PM $ 0.00145
-0.08%
$ 154,970 $ 150,969
7:05 PM $ 0.00145
-0.06%
$ 154,970 $ 150,861
7:04 PM $ 0.00145
-0.18%
$ 154,823 $ 150,814
7:03 PM $ 0.00145
-0.06%
$ 154,823 $ 150,647
7:02 PM $ 0.00145
+0.29%
$ 154,823 $ 150,647
7:01 PM $ 0.00145
-0.04%
$ 154,823 $ 150,455
7:00 PM $ 0.00145
+0.06%
$ 154,823 $ 150,377
6:59 PM $ 0.00145
-0.09%
$ 154,738 $ 150,320
6:58 PM $ 0.00145
+0.03%
$ 154,738 $ 150,305
6:57 PM $ 0.00145
+0.00%
$ 154,738 $ 150,302
6:56 PM $ 0.00145
+0.03%
$ 154,738 $ 150,301
6:55 PM $ 0.00145
-0.03%
$ 154,738 $ 150,301
6:54 PM $ 0.00145
+0.15%
$ 154,830 $ 150,309
6:53 PM $ 0.00145
+0.04%
$ 154,830 $ 150,468
6:52 PM $ 0.00145
+0.03%
$ 154,830 $ 150,468
6:51 PM $ 0.00145
-1.69%
$ 154,830 $ 150,492
6:50 PM $ 0.00147
-0.03%
$ 154,830 $ 120,457
6:49 PM $ 0.00147
+0.00%
$ 157,152 $ 120,449
6:48 PM $ 0.00147
+0.00%
$ 157,152 $ 120,429
6:47 PM $ 0.00147
+0.07%
$ 157,152 $ 120,448
6:46 PM $ 0.00147
-0.03%
$ 157,152 $ 120,488
6:45 PM $ 0.00147
-0.07%
$ 157,152 $ 120,440
6:44 PM $ 0.00147
+0.00%
$ 157,099 $ 120,444
6:43 PM $ 0.00147
+0.00%
$ 157,099 $ 120,445
6:42 PM $ 0.00147
+0.03%
$ 157,099 $ 120,423
6:41 PM $ 0.00147
+0.03%
$ 157,099 $ 120,438
6:40 PM $ 0.00147
+0.00%
$ 157,099 $ 120,419
6:39 PM $ 0.00147
-0.07%
$ 156,993 $ 120,409
6:38 PM $ 0.00147
+0.03%
$ 156,993 $ 120,442
6:37 PM $ 0.00147
+0.07%
$ 156,993 $ 120,442
6:36 PM $ 0.00147
+0.00%
$ 156,993 $ 120,429
6:35 PM $ 0.00147
+0.00%
$ 156,993 $ 120,413
6:34 PM $ 0.00147
-0.03%
$ 156,937 $ 120,432
6:33 PM $ 0.00147
-0.07%
$ 156,937 $ 120,416
6:32 PM $ 0.00147
+0.07%
$ 156,937 $ 120,410
6:31 PM $ 0.00147
+0.00%
$ 156,937 $ 120,350
6:30 PM $ 0.00147
+0.00%
$ 156,937 $ 120,345
6:29 PM $ 0.00147
+0.03%
$ 157,153 $ 120,333
6:28 PM $ 0.00147
+0.07%
$ 157,153 $ 120,342
6:27 PM $ 0.00147
-0.10%
$ 157,153 $ 120,319
6:26 PM $ 0.00147
-0.03%
$ 157,153 $ 120,319
6:25 PM $ 0.00147
+0.03%
$ 157,153 $ 120,352
6:24 PM $ 0.00147
+0.03%
$ 157,098 $ 120,352
6:23 PM $ 0.00147
-0.07%
$ 157,098 $ 120,371
6:22 PM $ 0.00147
+0.00%
$ 157,098 $ 120,372