Coinranking
AI AVatar Historical Data
$AIAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:52 PM | $0.000538 | +3.08% | ||
| 7:51 PM | $0.000522 | +0.33% | ||
| 7:50 PM | $0.00052 | +0.18% | ||
| 7:49 PM | $0.000519 | -0.02% | ||
| 7:48 PM | $0.000519 | -0.05% | ||
| 7:47 PM | $0.00052 | -0.02% | ||
| 7:46 PM | $0.00052 | -0.09% | ||
| 7:45 PM | $0.00052 | +0.11% | ||
| 7:44 PM | $0.00052 | +0.00% | ||
| 7:43 PM | $0.00052 | +0.00% | ||
| 7:42 PM | $0.00052 | -0.16% | ||
| 7:41 PM | $0.000521 | -0.67% | ||
| 7:40 PM | $0.000524 | -0.20% | ||
| 7:39 PM | $0.000525 | -0.92% | ||
| 7:38 PM | $0.00053 | +0.02% | ||
| 7:37 PM | $0.00053 | -0.02% | ||
| 7:36 PM | $0.00053 | -0.04% | ||
| 7:35 PM | $0.00053 | +0.07% | ||
| 7:34 PM | $0.00053 | -0.20% | ||
| 7:33 PM | $0.000531 | -0.02% | ||
| 7:32 PM | $0.000531 | +0.16% | ||
| 7:31 PM | $0.00053 | +0.54% | ||
| 7:30 PM | $0.000527 | +0.11% | ||
| 7:29 PM | $0.000527 | -0.85% | ||
| 7:28 PM | $0.000528 | -0.90% | ||
| 7:27 PM | $0.000533 | -1.53% | ||
| 7:26 PM | $0.000541 | +0.19% | ||
| 7:25 PM | $0.00054 | +0.37% | ||
| 7:24 PM | $0.000538 | -0.17% | ||
| 7:23 PM | $0.000539 | -1.50% | ||
| 7:22 PM | $0.000547 | -0.03% | ||
| 7:21 PM | $0.000548 | +0.07% | ||
| 7:20 PM | $0.000547 | +0.03% | ||
| 7:19 PM | $0.000547 | -0.05% | ||
| 7:18 PM | $0.000547 | -0.02% | ||
| 7:17 PM | $0.000547 | -0.15% | ||
| 7:16 PM | $0.000548 | +0.14% | ||
| 7:15 PM | $0.000547 | +0.00% | ||
| 7:14 PM | $0.000547 | +0.00% | ||
| 7:13 PM | $0.000547 | -0.05% | ||
| 7:12 PM | $0.000547 | -0.09% | ||
| 7:11 PM | $0.000548 | +0.05% | ||
| 7:10 PM | $0.000546 | -0.29% | ||
| 7:09 PM | $0.000547 | +0.31% | ||
| 7:08 PM | $0.000546 | +0.12% | ||
| 7:07 PM | $0.000545 | -1.03% | ||
| 7:06 PM | $0.000551 | -1.12% | ||
| 7:05 PM | $0.000557 | +0.03% | ||
| 7:04 PM | $0.000557 | +0.03% | ||
| 7:03 PM | $0.000556 | -0.12% | ||