AI AVatar Historical Data

$AIAV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00378
-0.30%
$ 342,426 $ 230,436
Mar 14, 7 PM $ 0.00379
-0.04%
$ 343,452 $ 230,296
Mar 14, 6 PM $ 0.00379
+0.16%
$ 343,595 $ 231,482
Mar 14, 5 PM $ 0.00378
-0.09%
$ 343,048 $ 232,165
Mar 14, 4 PM $ 0.00379
-1.72%
$ 343,361 $ 231,881
Mar 14, 3 PM $ 0.00385
+0.12%
$ 349,255 $ 241,121
Mar 14, 2 PM $ 0.00385
+0.40%
$ 348,834 $ 241,757
Mar 14, 1 PM $ 0.00383
+0.30%
$ 347,444 $ 244,200
Mar 14, 12 PM $ 0.00382
+2.22%
$ 346,396 $ 259,849
Mar 14, 11 AM $ 0.00374
-3.76%
$ 338,871 $ 259,845
Mar 14, 10 AM $ 0.00388
+0.17%
$ 352,119 $ 261,998
Mar 14, 9 AM $ 0.00388
+0.43%
$ 351,474 $ 262,108
Mar 14, 8 AM $ 0.00386
-9.09%
$ 349,986 $ 261,759
Mar 14, 7 AM $ 0.00425
+2.84%
$ 384,997 $ 256,814
Mar 14, 6 AM $ 0.00413
+3.23%
$ 374,377 $ 246,054
Mar 14, 5 AM $ 0.004
+0.28%
$ 362,659 $ 243,847
Mar 14, 4 AM $ 0.00399
+0.40%
$ 361,517 $ 262,353
Mar 14, 3 AM $ 0.004
+0.02%
$ 362,566 $ 262,274
Mar 14, 2 AM $ 0.004
-1.68%
$ 362,480 $ 262,856
Mar 14, 1 AM $ 0.00407
-0.11%
$ 368,685 $ 263,355
Mar 14, 12 AM $ 0.00407
+0.59%
$ 369,099 $ 265,665
Mar 13, 11 PM $ 0.00404
+0.05%
$ 366,789 $ 266,378
Mar 13, 10 PM $ 0.00404
+2.76%
$ 366,613 $ 266,806
Mar 13, 9 PM $ 0.00393
-1.83%
$ 356,783 $ 266,366
Mar 13, 8 PM $ 0.00401
+0.37%
$ 363,446 $ 250,292
Mar 13, 7 PM $ 0.00399
+4.00%
$ 362,121 $ 250,325
Mar 13, 6 PM $ 0.00384
-2.78%
$ 348,179 $ 252,653
Mar 13, 5 PM $ 0.00395
-0.20%
$ 358,137 $ 252,079
Mar 13, 4 PM $ 0.00396
+0.16%
$ 358,842 $ 262,393
Mar 13, 3 PM $ 0.00395
+3.41%
$ 358,252 $ 257,453
Mar 13, 2 PM $ 0.00382
-0.27%
$ 346,432 $ 257,940
Mar 13, 1 PM $ 0.00383
-7.72%
$ 347,367 $ 266,157
Mar 13, 12 PM $ 0.00415
+1.04%
$ 376,397 $ 262,535
Mar 13, 11 AM $ 0.00411
+1.67%
$ 372,506 $ 262,856
Mar 13, 10 AM $ 0.00404
+1.24%
$ 366,523 $ 253,108
Mar 13, 9 AM $ 0.00399
+0.08%
$ 362,114 $ 253,675
Mar 13, 8 AM $ 0.00399
+0.01%
$ 361,735 $ 254,158
Mar 13, 7 AM $ 0.00399
-0.24%
$ 361,692 $ 257,340
Mar 13, 6 AM $ 0.004
-0.42%
$ 362,565 $ 264,714
Mar 13, 5 AM $ 0.00401
-1.76%
$ 364,086 $ 263,958
Mar 13, 4 AM $ 0.00409
+0.04%
$ 370,606 $ 244,974
Mar 13, 3 AM $ 0.00409
-0.09%
$ 370,474 $ 245,858
Mar 13, 2 AM $ 0.00409
-0.75%
$ 370,812 $ 245,812
Mar 13, 1 AM $ 0.00412
+2.92%
$ 373,544 $ 245,641
Mar 13, 12 AM $ 0.004
-2.05%
$ 362,929 $ 243,504
Mar 12, 11 PM $ 0.00409
+0.07%
$ 370,674 $ 243,029
Mar 12, 10 PM $ 0.00408
-0.20%
$ 369,875 $ 242,703
Mar 12, 9 PM $ 0.00409
-0.53%
$ 370,599 $ 243,217
Mar 12, 8 PM $ 0.00411
-0.19%
$ 372,560 $ 242,814
Mar 12, 7 PM $ 0.00412
+0.31%
$ 373,280 $ 242,934