Coinranking
AI AVatar Historical Data
$AIAV
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 5 PM | $0.00286 | -0.37% | ||
| Jun 14, 4 PM | $0.00287 | -3.31% | ||
| Jun 14, 3 PM | $0.00297 | +4.78% | ||
| Jun 14, 2 PM | $0.00283 | -0.33% | ||
| Jun 14, 1 PM | $0.00284 | -0.65% | ||
| Jun 14, 12 PM | $0.00285 | -1.23% | ||
| Jun 14, 11 AM | $0.00289 | -1.49% | ||
| Jun 14, 10 AM | $0.00293 | +0.80% | ||
| Jun 14, 9 AM | $0.00291 | +0.40% | ||
| Jun 14, 8 AM | $0.0029 | -1.59% | ||
| Jun 14, 7 AM | $0.00294 | -2.58% | ||
| Jun 14, 6 AM | $0.00302 | +0.11% | ||
| Jun 14, 5 AM | $0.00302 | +0.41% | ||
| Jun 14, 4 AM | $0.00301 | +0.94% | ||
| Jun 14, 3 AM | $0.00298 | +1.68% | ||
| Jun 14, 2 AM | $0.00293 | +0.26% | ||
| Jun 14, 1 AM | $0.00292 | -0.57% | ||
| Jun 14, 12 AM | $0.00294 | -3.51% | ||
| Jun 13, 11 PM | $0.00305 | +2.07% | ||
| Jun 13, 10 PM | $0.00298 | +4.12% | ||
| Jun 13, 9 PM | $0.00287 | -2.11% | ||
| Jun 13, 8 PM | $0.00293 | +0.54% | ||
| Jun 13, 7 PM | $0.00291 | +0.00% | ||
| Jun 13, 6 PM | $0.00291 | -4.35% | ||
| Jun 13, 5 PM | $0.00304 | +0.04% | ||
| Jun 13, 4 PM | $0.00304 | +0.01% | ||
| Jun 13, 3 PM | $0.00304 | -1.23% | ||
| Jun 13, 2 PM | $0.00308 | +2.43% | ||
| Jun 13, 1 PM | $0.00301 | -2.11% | ||
| Jun 13, 12 PM | $0.00307 | -1.69% | ||
| Jun 13, 11 AM | $0.00313 | +1.80% | ||
| Jun 13, 10 AM | $0.00307 | -5.02% | ||
| Jun 13, 9 AM | $0.00323 | -0.51% | ||
| Jun 13, 8 AM | $0.00325 | +2.78% | ||
| Jun 13, 7 AM | $0.00316 | +0.75% | ||
| Jun 13, 6 AM | $0.00314 | +2.95% | ||
| Jun 13, 5 AM | $0.00305 | -6.78% | ||
| Jun 13, 4 AM | $0.00327 | -0.57% | ||
| Jun 13, 3 AM | $0.00329 | -6.08% | ||
| Jun 13, 2 AM | $0.00351 | -2.87% | ||
| Jun 13, 1 AM | $0.00361 | -5.58% | ||
| Jun 13, 12 AM | $0.00382 | -4.19% | ||
| Jun 12, 11 PM | $0.00399 | -2.57% | ||
| Jun 12, 10 PM | $0.0041 | +8.20% | ||
| Jun 12, 9 PM | $0.00378 | -2.20% | ||
| Jun 12, 8 PM | $0.00387 | -0.40% | ||
| Jun 12, 7 PM | $0.00389 | -3.46% | ||
| Jun 12, 6 PM | $0.00403 | +3.31% | ||
| Jun 12, 5 PM | $0.0039 | +25.20% | ||
| Jun 12, 4 PM | $0.00311 | +5.25% | ||