AI AVatar Historical Data

$AIAV Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0053
+5.24%
$ 652,247 $ 549,873
May 3, 3 PM $ 0.00504
-4.80%
$ 619,779 $ 542,131
May 3, 2 PM $ 0.00529
+3.55%
$ 651,038 $ 578,867
May 3, 1 PM $ 0.00511
-1.36%
$ 628,702 $ 594,241
May 3, 12 PM $ 0.00518
-4.68%
$ 637,366 $ 654,068
May 3, 11 AM $ 0.00544
-0.82%
$ 668,688 $ 695,728
May 3, 10 AM $ 0.00548
-0.16%
$ 674,211 $ 894,628
May 3, 9 AM $ 0.00549
+0.86%
$ 675,261 $ 967,345
May 3, 8 AM $ 0.00544
+5.11%
$ 669,533 $ 1.02 million
May 3, 7 AM $ 0.00518
-14.02%
$ 636,972 $ 1.06 million
May 3, 6 AM $ 0.00602
+1.18%
$ 740,831 $ 1.3 million
May 3, 5 AM $ 0.00595
+0.88%
$ 732,170 $ 1.33 million
May 3, 4 AM $ 0.0059
+7.63%
$ 725,791 $ 1.36 million
May 3, 3 AM $ 0.00548
+3.41%
$ 674,346 $ 1.33 million
May 3, 2 AM $ 0.0053
-6.65%
$ 652,130 $ 1.32 million
May 3, 1 AM $ 0.00568
-2.84%
$ 606,841 $ 1.35 million
May 3, 12 AM $ 0.00585
-5.74%
$ 624,549 $ 1.43 million
May 2, 11 PM $ 0.0062
+1.45%
$ 662,652 $ 899,685
May 2, 10 PM $ 0.00611
-16.17%
$ 653,201 $ 1.47 million
May 2, 9 PM $ 0.00731
+12.09%
$ 780,789 $ 1.01 million
May 2, 8 PM $ 0.00653
+17.11%
$ 698,056 $ 876,108
May 2, 7 PM $ 0.0056
-1.63%
$ 598,684 $ 757,340
May 2, 6 PM $ 0.00568
-18.77%
$ 607,248 $ 778,153
May 2, 5 PM $ 0.007
+5.25%
$ 747,771 $ 963,446
May 2, 4 PM $ 0.00665
-1.17%
$ 710,465 $ 1.64 million
May 2, 3 PM $ 0.00674
-1.45%
$ 719,659 $ 1.64 million
May 2, 2 PM $ 0.00684
-4.30%
$ 730,247 $ 1.67 million
May 2, 1 PM $ 0.00713
+2.68%
$ 761,211 $ 1.71 million
May 2, 12 PM $ 0.00693
-0.66%
$ 740,827 $ 1.66 million
May 2, 11 AM $ 0.00698
-7.21%
$ 745,748 $ 1.69 million
May 2, 10 AM $ 0.0076
-17.40%
$ 812,185 $ 1 million
May 2, 9 AM $ 0.00924
-11.57%
$ 986,746 $ 1.33 million
May 2, 8 AM $ 0.0104
+10.21%
$ 1.11 million $ 1.61 million
May 2, 7 AM $ 0.00973
+35.29%
$ 1.04 million $ 1.54 million
May 2, 6 AM $ 0.00722
+1.15%
$ 771,422 $ 1.51 million
May 2, 5 AM $ 0.00714
+0.02%
$ 762,634 $ 1.47 million
May 2, 4 AM $ 0.00723
+5.13%
$ 772,618 $ 1.41 million
May 2, 3 AM $ 0.00688
-9.09%
$ 734,890 $ 1.34 million
May 2, 2 AM $ 0.00757
-8.43%
$ 808,606 $ 1.38 million
May 2, 1 AM $ 0.00824
+17.65%
$ 879,885 $ 932,940
May 2, 12 AM $ 0.007
+13.00%
$ 747,988 $ 753,276
May 1, 11 PM $ 0.00621
-2.56%
$ 663,772 $ 1.05 million
May 1, 10 PM $ 0.00633
+6.30%
$ 675,734 $ 652,670
May 1, 9 PM $ 0.00595
-7.71%
$ 635,688 $ 1.03 million
May 1, 8 PM $ 0.00641
-6.69%
$ 684,736 $ 666,058
May 1, 7 PM $ 0.00687
+9.79%
$ 734,039 $ 696,012
May 1, 6 PM $ 0.00626
-7.63%
$ 668,594 $ 1.03 million
May 1, 5 PM $ 0.00677
+9.47%
$ 723,585 $ 1.04 million
May 1, 4 PM $ 0.00616
-0.59%
$ 658,470 $ 869,586
May 1, 3 PM $ 0.00619
+0.69%
$ 661,253 $ 868,546