AI AVatar Historical Data

$AIAV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00412
+0.31%
$ 373,280 $ 242,934
Mar 12, 6 PM $ 0.0041
-0.34%
$ 372,141 $ 240,583
Mar 12, 5 PM $ 0.00412
-4.69%
$ 373,423 $ 242,821
Mar 12, 4 PM $ 0.00432
+3.72%
$ 391,488 $ 233,954
Mar 12, 3 PM $ 0.00416
+0.08%
$ 377,433 $ 229,145
Mar 12, 2 PM $ 0.00416
+0.93%
$ 377,132 $ 228,486
Mar 12, 1 PM $ 0.00412
-2.57%
$ 373,660 $ 217,534
Mar 12, 12 PM $ 0.00423
-0.10%
$ 383,512 $ 209,565
Mar 12, 11 AM $ 0.00424
-1.33%
$ 384,477 $ 234,139
Mar 12, 10 AM $ 0.0043
+2.79%
$ 389,653 $ 238,967
Mar 12, 9 AM $ 0.00418
-0.01%
$ 379,085 $ 238,264
Mar 12, 8 AM $ 0.00418
+0.91%
$ 379,212 $ 238,497
Mar 12, 7 AM $ 0.00414
-0.35%
$ 375,774 $ 237,331
Mar 12, 6 AM $ 0.00416
+0.14%
$ 377,100 $ 230,693
Mar 12, 5 AM $ 0.00415
-0.06%
$ 376,584 $ 232,914
Mar 12, 4 AM $ 0.00416
-3.07%
$ 376,791 $ 233,010
Mar 12, 3 AM $ 0.00429
-0.23%
$ 388,744 $ 232,229
Mar 12, 2 AM $ 0.0043
+1.32%
$ 389,646 $ 232,062
Mar 12, 1 AM $ 0.00424
-1.27%
$ 384,473 $ 232,216
Mar 12, 12 AM $ 0.00429
+0.15%
$ 389,365 $ 232,711
Mar 11, 11 PM $ 0.00429
+0.06%
$ 388,781 $ 233,068
Mar 11, 10 PM $ 0.00428
-0.14%
$ 388,529 $ 233,376
Mar 11, 9 PM $ 0.00429
+1.88%
$ 389,093 $ 233,171
Mar 11, 8 PM $ 0.00421
-0.14%
$ 381,930 $ 234,193
Mar 11, 7 PM $ 0.00422
-3.52%
$ 382,461 $ 241,711
Mar 11, 6 PM $ 0.00437
-0.54%
$ 396,406 $ 241,875
Mar 11, 5 PM $ 0.0044
+2.42%
$ 398,568 $ 239,839
Mar 11, 4 PM $ 0.00429
+0.25%
$ 388,993 $ 239,267
Mar 11, 3 PM $ 0.00428
+1.30%
$ 388,033 $ 239,473
Mar 11, 2 PM $ 0.00422
-0.03%
$ 383,066 $ 252,503
Mar 11, 1 PM $ 0.00423
+1.90%
$ 383,171 $ 253,005
Mar 11, 12 PM $ 0.00415
-3.70%
$ 376,021 $ 251,788
Mar 11, 11 AM $ 0.00431
+1.35%
$ 390,450 $ 230,252
Mar 11, 10 AM $ 0.00425
+0.00%
$ 385,236 $ 236,503
Mar 11, 9 AM $ 0.00425
-1.45%
$ 385,255 $ 238,173
Mar 11, 8 AM $ 0.00431
-1.31%
$ 390,924 $ 254,101
Mar 11, 7 AM $ 0.00437
+0.96%
$ 396,122 $ 252,289
Mar 11, 6 AM $ 0.00433
+1.90%
$ 392,344 $ 251,846
Mar 11, 5 AM $ 0.00425
-0.53%
$ 385,029 $ 249,762
Mar 11, 4 AM $ 0.00427
-0.31%
$ 387,081 $ 250,590
Mar 11, 3 AM $ 0.00428
-0.05%
$ 388,285 $ 250,711
Mar 11, 2 AM $ 0.00428
+0.38%
$ 388,494 $ 250,730
Mar 11, 1 AM $ 0.00427
-1.37%
$ 386,988 $ 250,814
Mar 11, 12 AM $ 0.00433
-1.36%
$ 392,351 $ 250,211
Mar 10, 11 PM $ 0.00439
-0.22%
$ 397,754 $ 249,858
Mar 10, 10 PM $ 0.0044
+1.05%
$ 398,623 $ 249,912
Mar 10, 9 PM $ 0.00435
+3.10%
$ 394,482 $ 249,815
Mar 10, 8 PM $ 0.00422
-1.12%
$ 382,613 $ 248,805
Mar 10, 7 PM $ 0.00427
+0.02%
$ 386,955 $ 241,423
Mar 10, 6 PM $ 0.00427
-0.01%
$ 386,872 $ 240,935