Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00296
-0.04%
$411,620 $141,056
Jun 12, 2 PM $0.00296
-1.68%
$411,778 $143,607
Jun 12, 1 PM $0.00301
+0.28%
$418,828 $139,230
Jun 12, 12 PM $0.003
+2.16%
$417,659 $139,812
Jun 12, 11 AM $0.00294
-1.31%
$408,841 $142,619
Jun 12, 10 AM $0.00298
-2.67%
$414,250 $143,488
Jun 12, 9 AM $0.00306
+1.24%
$425,615 $141,454
Jun 12, 8 AM $0.00302
+0.02%
$420,387 $141,418
Jun 12, 7 AM $0.00302
+4.39%
$420,291 $133,597
Jun 12, 6 AM $0.00289
+0.39%
$402,609 $140,502
Jun 12, 5 AM $0.00288
-0.29%
$401,063 $138,440
Jun 12, 4 AM $0.00289
+0.65%
$402,235 $133,861
Jun 12, 3 AM $0.00287
-7.36%
$398,802 $128,669
Jun 12, 2 AM $0.00309
+0.23%
$430,505 $125,354
Jun 12, 1 AM $0.00309
+0.21%
$429,508 $125,134
Jun 12, 12 AM $0.00308
-0.32%
$428,605 $125,725
Jun 11, 11 PM $0.00309
+2.42%
$429,964 $126,677
Jun 11, 10 PM $0.00302
-1.34%
$419,803 $121,661
Jun 11, 9 PM $0.00306
-0.01%
$425,508 $121,220
Jun 11, 8 PM $0.00306
+0.23%
$425,539 $119,814
Jun 11, 7 PM $0.00305
+2.44%
$424,556 $118,641
Jun 11, 6 PM $0.00298
+3.29%
$414,426 $114,331
Jun 11, 5 PM $0.00288
-4.09%
$401,210 $109,962
Jun 11, 4 PM $0.00301
-0.43%
$418,302 $106,988
Jun 11, 3 PM $0.00302
+0.35%
$420,209 $107,738
Jun 11, 2 PM $0.00301
-0.93%
$418,740 $103,738
Jun 11, 1 PM $0.00304
+1.65%
$422,685 $100,555
Jun 11, 12 PM $0.00299
+4.24%
$415,804 $98,550
Jun 11, 11 AM $0.00287
-1.87%
$398,893 $89,952
Jun 11, 10 AM $0.00293
+0.52%
$407,736 $88,346
Jun 11, 9 AM $0.00292
-1.24%
$405,615 $88,936
Jun 11, 8 AM $0.00295
-1.58%
$410,698 $88,956
Jun 11, 7 AM $0.003
+2.92%
$417,278 $89,865
Jun 11, 6 AM $0.00291
-0.05%
$405,440 $79,791
Jun 11, 5 AM $0.00292
+0.59%
$405,625 $82,181
Jun 11, 4 AM $0.0029
-0.02%
$403,256 $80,622
Jun 11, 3 AM $0.0029
+0.45%
$403,354 $81,285
Jun 11, 2 AM $0.00289
+0.74%
$401,548 $81,031
Jun 11, 1 AM $0.00286
+0.37%
$398,606 $82,060
Jun 11, 12 AM $0.00285
+0.32%
$397,118 $81,785
Jun 10, 11 PM $0.00285
+0.34%
$395,840 $82,520
Jun 10, 10 PM $0.00284
+0.02%
$394,503 $82,891
Jun 10, 9 PM $0.00283
-0.44%
$394,421 $83,938
Jun 10, 8 PM $0.00285
+1.36%
$396,177 $84,231
Jun 10, 7 PM $0.00281
-1.06%
$390,626 $82,496
Jun 10, 6 PM $0.00284
+0.48%
$394,825 $82,629
Jun 10, 5 PM $0.00282
-1.41%
$392,924 $86,046
Jun 10, 4 PM $0.00286
-0.99%
$398,530 $83,885
Jun 10, 3 PM $0.00289
-0.36%
$402,499 $84,848
Jun 10, 2 PM $0.0029
+0.00%
$403,935 $92,561