Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00199
+0.68%
$308,904 $185,087
Jul 5, 9 AM $0.00198
+0.07%
$306,820 $224,103
Jul 5, 8 AM $0.00197
+2.21%
$306,617 $260,156
Jul 5, 7 AM $0.00193
+0.17%
$299,999 $256,653
Jul 5, 6 AM $0.00193
-0.66%
$299,480 $258,934
Jul 5, 5 AM $0.00194
+0.73%
$301,467 $258,481
Jul 5, 4 AM $0.00193
-1.44%
$299,290 $259,096
Jul 5, 3 AM $0.00196
-0.27%
$303,653 $260,064
Jul 5, 2 AM $0.00196
-1.38%
$304,480 $260,556
Jul 5, 1 AM $0.00199
-3.47%
$276,625 $257,582
Jul 5, 12 AM $0.00206
+1.67%
$286,561 $259,990
Jul 4, 11 PM $0.00203
-2.08%
$281,762 $257,485
Jul 4, 10 PM $0.00207
-3.50%
$287,737 $254,961
Jul 4, 9 PM $0.00214
+3.46%
$298,177 $253,157
Jul 4, 8 PM $0.00207
+0.37%
$288,206 $246,333
Jul 4, 7 PM $0.00206
+0.56%
$287,140 $245,508
Jul 4, 6 PM $0.00205
-0.63%
$285,535 $244,018
Jul 4, 5 PM $0.00207
-0.29%
$287,343 $242,816
Jul 4, 4 PM $0.00207
+0.98%
$288,185 $241,011
Jul 4, 3 PM $0.00205
-0.42%
$285,397 $232,431
Jul 4, 2 PM $0.00206
+3.14%
$286,605 $224,895
Jul 4, 1 PM $0.002
-2.84%
$277,887 $192,946
Jul 4, 12 PM $0.00206
-4.61%
$286,015 $191,133
Jul 4, 11 AM $0.00215
-3.53%
$298,591 $179,919
Jul 4, 10 AM $0.00223
-1.43%
$309,789 $162,871
Jul 4, 9 AM $0.00226
+11.76%
$314,270 $117,758
Jul 4, 8 AM $0.00202
+0.99%
$281,205 $81,980
Jul 4, 7 AM $0.002
+0.48%
$278,439 $79,523
Jul 4, 6 AM $0.00199
+2.45%
$277,122 $77,776
Jul 4, 5 AM $0.00194
+0.32%
$270,501 $80,395
Jul 4, 4 AM $0.00194
+0.16%
$269,640 $80,544
Jul 4, 3 AM $0.00193
+0.16%
$269,222 $81,356
Jul 4, 2 AM $0.00193
-1.51%
$268,805 $81,173
Jul 4, 1 AM $0.00196
+2.86%
$273,174 $82,237
Jul 4, 12 AM $0.00191
+3.09%
$265,568 $80,807
Jul 3, 11 PM $0.00185
-0.16%
$257,611 $80,504
Jul 3, 10 PM $0.00185
+0.07%
$258,029 $82,200
Jul 3, 9 PM $0.00185
+0.82%
$257,848 $84,572
Jul 3, 8 PM $0.00184
-1.67%
$255,752 $86,822
Jul 3, 7 PM $0.00187
-0.16%
$260,093 $86,902
Jul 3, 6 PM $0.00187
-1.60%
$260,504 $87,814
Jul 3, 5 PM $0.0019
-0.09%
$264,740 $88,039
Jul 3, 4 PM $0.0019
+0.93%
$264,971 $88,985
Jul 3, 3 PM $0.00189
+0.98%
$262,530 $90,334
Jul 3, 2 PM $0.00187
-0.76%
$259,970 $91,803
Jul 3, 1 PM $0.00188
-0.38%
$261,963 $92,911
Jul 3, 12 PM $0.00189
-1.43%
$262,975 $93,073
Jul 3, 11 AM $0.00192
-0.14%
$266,669 $94,582
Jul 3, 10 AM $0.00192
+3.18%
$267,048 $99,187
Jul 3, 9 AM $0.00186
-5.00%
$258,811 $100,707