AI AVatar Historical Data

$AIAV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00427
+0.02%
$ 386,955 $ 241,423
Mar 10, 6 PM $ 0.00427
-0.01%
$ 386,872 $ 240,935
Mar 10, 5 PM $ 0.00427
+0.51%
$ 386,909 $ 241,380
Mar 10, 4 PM $ 0.00424
+2.22%
$ 384,926 $ 241,044
Mar 10, 3 PM $ 0.00415
-2.43%
$ 376,559 $ 241,038
Mar 10, 2 PM $ 0.00426
-0.67%
$ 385,953 $ 229,738
Mar 10, 1 PM $ 0.00428
+0.42%
$ 388,553 $ 229,715
Mar 10, 12 PM $ 0.00427
-0.34%
$ 386,916 $ 228,362
Mar 10, 11 AM $ 0.00428
-1.31%
$ 388,245 $ 224,863
Mar 10, 10 AM $ 0.00434
-4.89%
$ 393,380 $ 222,410
Mar 10, 9 AM $ 0.00456
+6.75%
$ 413,622 $ 220,678
Mar 10, 8 AM $ 0.00427
+1.66%
$ 387,457 $ 204,336
Mar 10, 7 AM $ 0.0042
-0.18%
$ 381,138 $ 204,461
Mar 10, 6 AM $ 0.00421
-0.48%
$ 381,795 $ 213,487
Mar 10, 5 AM $ 0.00423
-0.91%
$ 383,618 $ 214,102
Mar 10, 4 AM $ 0.00427
-0.01%
$ 387,156 $ 218,688
Mar 10, 3 AM $ 0.00427
-0.18%
$ 387,213 $ 220,922
Mar 10, 2 AM $ 0.00428
+0.39%
$ 387,903 $ 231,752
Mar 10, 1 AM $ 0.00426
+0.24%
$ 386,342 $ 232,180
Mar 10, 12 AM $ 0.00425
-0.22%
$ 385,411 $ 232,696
Mar 9, 11 PM $ 0.00426
+1.61%
$ 386,252 $ 232,847
Mar 9, 10 PM $ 0.00419
-0.04%
$ 380,121 $ 232,896
Mar 9, 9 PM $ 0.00419
+0.36%
$ 380,280 $ 234,145
Mar 9, 8 PM $ 0.00418
+0.25%
$ 378,900 $ 234,356
Mar 9, 7 PM $ 0.00417
-1.82%
$ 377,940 $ 234,638
Mar 9, 6 PM $ 0.00424
+0.11%
$ 384,940 $ 236,601
Mar 9, 5 PM $ 0.00424
-0.52%
$ 384,509 $ 236,853
Mar 9, 4 PM $ 0.00426
+1.29%
$ 386,519 $ 236,247
Mar 9, 3 PM $ 0.00421
+0.60%
$ 381,581 $ 235,898
Mar 9, 2 PM $ 0.00418
+5.66%
$ 379,324 $ 234,220
Mar 9, 1 PM $ 0.00396
-0.26%
$ 359,019 $ 235,483
Mar 9, 12 PM $ 0.00397
-0.80%
$ 359,954 $ 253,204
Mar 9, 11 AM $ 0.004
-8.21%
$ 362,864 $ 260,496
Mar 9, 10 AM $ 0.00436
-0.26%
$ 395,316 $ 261,814
Mar 9, 9 AM $ 0.00437
+0.21%
$ 396,360 $ 265,535
Mar 9, 8 AM $ 0.00436
-0.15%
$ 395,521 $ 271,768
Mar 9, 7 AM $ 0.00437
-0.08%
$ 396,124 $ 278,433
Mar 9, 6 AM $ 0.00437
+0.67%
$ 396,451 $ 270,567
Mar 9, 5 AM $ 0.00434
-0.95%
$ 393,821 $ 270,892
Mar 9, 4 AM $ 0.00438
+3.21%
$ 397,606 $ 266,762
Mar 9, 3 AM $ 0.00425
-4.10%
$ 385,256 $ 264,848
Mar 9, 2 AM $ 0.00443
-1.43%
$ 401,726 $ 254,869
Mar 9, 1 AM $ 0.00449
-0.56%
$ 407,543 $ 257,239
Mar 9, 12 AM $ 0.00452
+0.07%
$ 409,827 $ 257,378
Mar 8, 11 PM $ 0.00452
-0.09%
$ 409,538 $ 256,957
Mar 8, 10 PM $ 0.00452
+1.27%
$ 409,892 $ 255,010
Mar 8, 9 PM $ 0.00446
-0.09%
$ 404,750 $ 251,678
Mar 8, 8 PM $ 0.00447
+0.18%
$ 405,130 $ 250,663
Mar 8, 7 PM $ 0.00446
+0.27%
$ 404,387 $ 253,402
Mar 8, 6 PM $ 0.00445
-1.84%
$ 403,298 $ 251,153