AI AVatar Historical Data

$AIAV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00478
-1.07%
$ 510,138 $ 352,678
Apr 29, 12 PM $ 0.00483
-6.19%
$ 515,637 $ 366,003
Apr 29, 11 AM $ 0.00514
-4.18%
$ 549,648 $ 391,502
Apr 29, 10 AM $ 0.00537
-2.57%
$ 573,626 $ 374,906
Apr 29, 9 AM $ 0.00551
-0.60%
$ 588,780 $ 382,674
Apr 29, 8 AM $ 0.00554
-6.28%
$ 592,360 $ 395,700
Apr 29, 7 AM $ 0.00592
+0.40%
$ 632,199 $ 432,698
Apr 29, 6 AM $ 0.00589
-0.69%
$ 629,686 $ 440,618
Apr 29, 5 AM $ 0.00594
-2.42%
$ 634,118 $ 483,544
Apr 29, 4 AM $ 0.00608
-6.38%
$ 649,835 $ 524,077
Apr 29, 3 AM $ 0.0065
+17.09%
$ 694,098 $ 542,414
Apr 29, 2 AM $ 0.00555
-8.66%
$ 592,776 $ 467,360
Apr 29, 1 AM $ 0.00607
-1.91%
$ 648,970 $ 483,824
Apr 29, 12 AM $ 0.00619
-4.90%
$ 661,621 $ 482,092
Apr 28, 11 PM $ 0.00651
-0.55%
$ 695,716 $ 496,845
Apr 28, 10 PM $ 0.00655
-1.05%
$ 699,562 $ 504,250
Apr 28, 9 PM $ 0.00662
+1.03%
$ 706,919 $ 511,390
Apr 28, 8 PM $ 0.00655
-4.84%
$ 700,140 $ 507,592
Apr 28, 7 PM $ 0.00689
+3.64%
$ 735,779 $ 522,515
Apr 28, 6 PM $ 0.00665
-5.35%
$ 709,933 $ 506,665
Apr 28, 5 PM $ 0.00702
+0.41%
$ 750,100 $ 539,620
Apr 28, 4 PM $ 0.00699
-3.07%
$ 747,053 $ 584,205
Apr 28, 3 PM $ 0.00721
+2.26%
$ 770,741 $ 602,596
Apr 28, 2 PM $ 0.00703
-0.81%
$ 750,617 $ 651,774
Apr 28, 1 PM $ 0.00708
-1.00%
$ 756,775 $ 933,755
Apr 28, 12 PM $ 0.00716
-5.25%
$ 764,401 $ 911,139
Apr 28, 11 AM $ 0.00755
+4.96%
$ 806,770 $ 933,483
Apr 28, 10 AM $ 0.00719
+0.61%
$ 768,655 $ 908,922
Apr 28, 9 AM $ 0.00715
-3.78%
$ 763,979 $ 902,483
Apr 28, 8 AM $ 0.00743
-0.54%
$ 794,014 $ 933,185
Apr 28, 7 AM $ 0.00747
-4.71%
$ 798,309 $ 932,733
Apr 28, 6 AM $ 0.00783
+3.76%
$ 836,650 $ 1.09 million
Apr 28, 5 AM $ 0.00755
+5.26%
$ 806,335 $ 1.06 million
Apr 28, 4 AM $ 0.00717
+1.39%
$ 766,008 $ 1.01 million
Apr 28, 3 AM $ 0.00707
+4.69%
$ 755,538 $ 1.02 million
Apr 28, 2 AM $ 0.00676
+0.95%
$ 721,719 $ 985,554
Apr 28, 1 AM $ 0.00669
+0.68%
$ 714,924 $ 1.01 million
Apr 28, 12 AM $ 0.00665
-3.11%
$ 710,093 $ 1.01 million
Apr 27, 11 PM $ 0.00686
-5.04%
$ 732,860 $ 1.03 million
Apr 27, 10 PM $ 0.00722
+6.98%
$ 771,786 $ 1.07 million
Apr 27, 9 PM $ 0.00675
-4.90%
$ 721,405 $ 1.03 million
Apr 27, 8 PM $ 0.0071
-1.47%
$ 758,573 $ 1.09 million
Apr 27, 7 PM $ 0.0072
+3.20%
$ 769,591 $ 1.11 million
Apr 27, 6 PM $ 0.00698
-1.79%
$ 745,697 $ 1.1 million
Apr 27, 5 PM $ 0.00711
+1.26%
$ 759,921 $ 1.13 million
Apr 27, 4 PM $ 0.00702
-3.38%
$ 750,462 $ 1.12 million
Apr 27, 3 PM $ 0.00724
+10.77%
$ 773,218 $ 1.15 million
Apr 27, 2 PM $ 0.00653
+5.06%
$ 698,027 $ 1.01 million
Apr 27, 1 PM $ 0.00622
-1.44%
$ 664,384 $ 990,739
Apr 27, 12 PM $ 0.00631
-1.67%
$ 674,065 $ 1.02 million