AI AVatar Historical Data

$AIAV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00445
-1.84%
$ 403,298 $ 251,153
Mar 8, 5 PM $ 0.00453
+0.47%
$ 410,844 $ 249,588
Mar 8, 4 PM $ 0.00451
+1.25%
$ 408,919 $ 250,342
Mar 8, 3 PM $ 0.00445
-0.07%
$ 403,867 $ 258,595
Mar 8, 2 PM $ 0.00446
-6.56%
$ 404,160 $ 259,632
Mar 8, 1 PM $ 0.00477
+9.33%
$ 432,555 $ 284,361
Mar 8, 12 PM $ 0.00436
-3.97%
$ 395,649 $ 270,599
Mar 8, 11 AM $ 0.00454
+2.06%
$ 411,990 $ 265,295
Mar 8, 10 AM $ 0.00445
+0.80%
$ 403,658 $ 256,522
Mar 8, 9 AM $ 0.00484
-0.11%
$ 438,721 $ 251,000
Mar 8, 8 AM $ 0.00484
-2.09%
$ 439,204 $ 251,170
Mar 8, 7 AM $ 0.00495
+0.39%
$ 448,583 $ 245,612
Mar 8, 6 AM $ 0.00493
+0.66%
$ 446,820 $ 244,872
Mar 8, 5 AM $ 0.00489
-1.22%
$ 443,874 $ 244,964
Mar 8, 4 AM $ 0.00496
+0.39%
$ 449,378 $ 245,134
Mar 8, 3 AM $ 0.00494
-0.28%
$ 447,623 $ 246,024
Mar 8, 2 AM $ 0.00495
+3.49%
$ 448,886 $ 246,648
Mar 7, 8 PM $ 0.00555
+0.00%
$ 503,057 $ 255,865
Mar 7, 7 PM $ 0.00555
+2.41%
$ 503,057 $ 255,984
Mar 7, 6 PM $ 0.00542
+3.51%
$ 491,232 $ 257,769
Mar 7, 5 PM $ 0.00523
-1.78%
$ 474,595 $ 259,531
Mar 7, 4 PM $ 0.00536
-0.69%
$ 485,683 $ 263,533
Mar 7, 3 PM $ 0.00539
-0.22%
$ 489,078 $ 257,224
Mar 7, 2 PM $ 0.00541
-2.15%
$ 490,145 $ 257,817
Mar 7, 1 PM $ 0.00553
+0.73%
$ 501,753 $ 233,321
Mar 7, 12 PM $ 0.00549
-0.35%
$ 498,093 $ 232,311
Mar 7, 11 AM $ 0.00551
+0.26%
$ 499,822 $ 232,212
Mar 7, 10 AM $ 0.0055
-0.74%
$ 498,541 $ 232,512
Mar 7, 9 AM $ 0.00554
+1.70%
$ 502,281 $ 232,421
Mar 7, 8 AM $ 0.00545
-0.33%
$ 493,861 $ 231,516
Mar 7, 7 AM $ 0.00546
-0.70%
$ 495,484 $ 232,268
Mar 7, 6 AM $ 0.0055
-0.03%
$ 498,985 $ 234,022
Mar 7, 5 AM $ 0.00551
-0.39%
$ 499,422 $ 235,226
Mar 7, 4 AM $ 0.00553
-0.08%
$ 501,399 $ 236,795
Mar 7, 3 AM $ 0.00553
-0.54%
$ 501,810 $ 238,999
Mar 7, 2 AM $ 0.00556
-0.24%
$ 504,540 $ 251,531
Mar 7, 1 AM $ 0.00558
+0.08%
$ 505,769 $ 252,062
Mar 7, 12 AM $ 0.00557
+0.09%
$ 505,364 $ 252,575
Mar 6, 11 PM $ 0.00557
+0.00%
$ 504,925 $ 262,669
Mar 6, 10 PM $ 0.00557
-0.16%
$ 504,924 $ 262,797
Mar 6, 9 PM $ 0.00558
-0.23%
$ 505,682 $ 262,901
Mar 6, 8 PM $ 0.00559
-0.10%
$ 506,823 $ 262,858
Mar 6, 7 PM $ 0.00559
+0.12%
$ 507,308 $ 262,714
Mar 6, 6 PM $ 0.00559
-0.34%
$ 506,677 $ 262,457
Mar 6, 5 PM $ 0.00561
-1.47%
$ 508,429 $ 263,465
Mar 6, 4 PM $ 0.00569
-0.03%
$ 516,023 $ 261,590
Mar 6, 3 PM $ 0.0057
-0.44%
$ 516,517 $ 261,724
Mar 6, 2 PM $ 0.00572
-0.75%
$ 518,820 $ 261,706
Mar 6, 1 PM $ 0.00576
-0.67%
$ 522,722 $ 261,815
Mar 6, 12 PM $ 0.0058
-1.65%
$ 526,338 $ 275,853