AI AVatar Historical Data

$AIAV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00576
-0.67%
$ 522,722 $ 261,815
Mar 6, 12 PM $ 0.0058
-1.65%
$ 526,338 $ 275,853
Mar 6, 11 AM $ 0.0059
-0.18%
$ 535,385 $ 281,270
Mar 6, 10 AM $ 0.00591
-0.05%
$ 536,357 $ 282,679
Mar 6, 9 AM $ 0.00592
-0.75%
$ 536,625 $ 282,299
Mar 6, 8 AM $ 0.00596
-0.36%
$ 540,701 $ 281,851
Mar 6, 7 AM $ 0.00598
-1.01%
$ 542,648 $ 287,902
Mar 6, 6 AM $ 0.00604
+0.18%
$ 548,157 $ 290,169
Mar 6, 5 AM $ 0.00603
-1.18%
$ 547,168 $ 292,734
Mar 6, 4 AM $ 0.00611
-3.10%
$ 553,694 $ 292,125
Mar 6, 3 AM $ 0.0063
+4.37%
$ 571,396 $ 310,984
Mar 6, 2 AM $ 0.00604
+0.88%
$ 547,473 $ 316,737
Mar 6, 1 AM $ 0.00598
+0.00%
$ 542,717 $ 317,595
Mar 6, 12 AM $ 0.00599
+4.90%
$ 542,739 $ 318,749
Mar 5, 11 PM $ 0.0057
-0.34%
$ 517,029 $ 309,833
Mar 5, 10 PM $ 0.00572
+0.93%
$ 518,798 $ 314,733
Mar 5, 9 PM $ 0.00567
+0.20%
$ 513,995 $ 320,960
Mar 5, 8 PM $ 0.00566
+0.40%
$ 512,990 $ 322,182
Mar 5, 7 PM $ 0.00563
+0.01%
$ 510,926 $ 323,580
Mar 5, 6 PM $ 0.00563
-1.36%
$ 510,893 $ 324,868
Mar 5, 5 PM $ 0.00571
+0.02%
$ 517,933 $ 326,221
Mar 5, 4 PM $ 0.00571
+0.06%
$ 517,853 $ 327,318
Mar 5, 3 PM $ 0.00571
-0.46%
$ 517,534 $ 328,509
Mar 5, 2 PM $ 0.00573
-1.62%
$ 519,913 $ 332,048
Mar 5, 1 PM $ 0.00583
+3.36%
$ 528,496 $ 335,802
Mar 5, 12 PM $ 0.00564
-3.21%
$ 511,339 $ 378,693
Mar 5, 11 AM $ 0.00583
+0.41%
$ 528,311 $ 374,291
Mar 5, 10 AM $ 0.0058
-1.73%
$ 526,146 $ 374,185
Mar 5, 9 AM $ 0.0059
-0.82%
$ 535,414 $ 375,199
Mar 5, 8 AM $ 0.00595
-4.84%
$ 539,820 $ 385,509
Mar 5, 7 AM $ 0.00626
-2.44%
$ 567,284 $ 402,825
Mar 5, 6 AM $ 0.00641
+2.77%
$ 581,493 $ 402,052
Mar 5, 5 AM $ 0.00624
-0.08%
$ 565,817 $ 404,943
Mar 5, 4 AM $ 0.00624
+5.15%
$ 566,294 $ 406,499
Mar 5, 3 AM $ 0.00594
-7.68%
$ 538,540 $ 387,173
Mar 5, 2 AM $ 0.00643
-0.25%
$ 583,446 $ 370,353
Mar 5, 1 AM $ 0.00645
-0.15%
$ 584,895 $ 370,871
Mar 5, 12 AM $ 0.00646
-0.60%
$ 585,791 $ 371,108
Mar 4, 11 PM $ 0.0065
-0.10%
$ 589,299 $ 369,897
Mar 4, 10 PM $ 0.0065
-0.62%
$ 589,866 $ 363,498
Mar 4, 9 PM $ 0.00655
-0.38%
$ 593,575 $ 356,020
Mar 4, 8 PM $ 0.00657
-1.00%
$ 595,859 $ 356,372
Mar 4, 7 PM $ 0.00664
-0.37%
$ 601,872 $ 356,211
Mar 4, 6 PM $ 0.00666
-0.05%
$ 604,081 $ 354,832
Mar 4, 5 PM $ 0.00666
+0.07%
$ 604,360 $ 352,357
Mar 4, 4 PM $ 0.00666
-0.45%
$ -- $ 353,229
Mar 4, 1 PM $ 0.00676
-0.14%
$ 612,839 $ 344,416
Mar 4, 12 PM $ 0.00677
+1.24%
$ 613,668 $ 344,935
Mar 4, 11 AM $ 0.00668
-0.22%
$ 606,160 $ 344,568
Mar 4, 9 AM $ 0.00678
+0.43%
$ 615,135 $ 334,535