AI AVatar Historical Data

$AIAV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00678
+0.43%
$ 615,135 $ 334,535
Mar 4, 8 AM $ 0.00675
-0.87%
$ 612,522 $ 335,424
Mar 4, 7 AM $ 0.00681
-0.37%
$ 617,924 $ 312,009
Mar 4, 6 AM $ 0.00684
+1.14%
$ 620,234 $ 350,275
Mar 4, 5 AM $ 0.00676
+1.97%
$ 613,243 $ 381,257
Mar 4, 4 AM $ 0.00663
-0.33%
$ 601,395 $ 413,093
Mar 4, 3 AM $ 0.00665
+1.75%
$ 603,409 $ 412,380
Mar 4, 2 AM $ 0.00654
-5.11%
$ 593,023 $ 416,119
Mar 4, 1 AM $ 0.00689
+0.17%
$ 624,827 $ 415,106
Mar 4, 12 AM $ 0.00688
-0.08%
$ 623,753 $ 412,910
Mar 3, 11 PM $ 0.00688
+0.30%
$ 624,282 $ 412,856
Mar 3, 10 PM $ 0.00686
-1.37%
$ 622,399 $ 416,857
Mar 3, 9 PM $ 0.00696
-1.72%
$ 631,063 $ 417,838
Mar 3, 8 PM $ 0.00708
+0.66%
$ 642,129 $ 417,744
Mar 3, 7 PM $ 0.00703
+5.45%
$ 637,892 $ 415,953
Mar 3, 6 PM $ 0.00667
-0.03%
$ 604,950 $ 416,023
Mar 3, 5 PM $ 0.00667
-4.65%
$ 605,123 $ 415,948
Mar 3, 4 PM $ 0.007
-0.38%
$ 634,661 $ 412,836
Mar 3, 3 PM $ 0.00703
+0.49%
$ 637,099 $ 414,962
Mar 3, 2 PM $ 0.00699
-2.38%
$ 633,984 $ 416,403
Mar 3, 1 PM $ 0.00716
+0.52%
$ 649,449 $ 416,102
Mar 3, 12 PM $ 0.00712
-3.94%
$ 646,069 $ 416,101
Mar 3, 11 AM $ 0.00742
+4.79%
$ 672,565 $ 417,276
Mar 3, 10 AM $ 0.00708
-1.60%
$ 641,802 $ 415,258
Mar 3, 9 AM $ 0.00719
-6.93%
$ 652,205 $ 417,628
Mar 3, 8 AM $ 0.00773
-1.13%
$ 700,773 $ 418,516
Mar 3, 7 AM $ 0.00782
-0.83%
$ 708,759 $ 418,947
Mar 3, 6 AM $ 0.00788
+0.94%
$ 714,693 $ 380,774
Mar 3, 5 AM $ 0.00781
+9.32%
$ 708,041 $ 345,890
Mar 3, 4 AM $ 0.00708
-1.87%
$ 413,414 $ 312,693
Mar 3, 3 AM $ 0.00722
+2.15%
$ 421,309 $ 313,668
Mar 3, 2 AM $ 0.00706
-0.63%
$ 412,438 $ 309,954
Mar 3, 1 AM $ 0.00711
+0.42%
$ 415,045 $ 310,195
Mar 3, 12 AM $ 0.00708
+1.61%
$ 413,305 $ 311,896
Mar 2, 11 PM $ 0.00697
-8.14%
$ 406,747 $ 315,757
Mar 2, 10 PM $ 0.00758
+4.67%
$ 442,794 $ 316,241
Mar 2, 9 PM $ 0.00725
+1.40%
$ 423,817 $ 317,405
Mar 2, 8 PM $ 0.00715
+0.49%
$ 417,230 $ 318,556
Mar 2, 7 PM $ 0.00711
-1.43%
$ 415,202 $ 320,094
Mar 2, 6 PM $ 0.00722
-0.66%
$ 421,226 $ 326,305
Mar 2, 5 PM $ 0.00726
-2.72%
$ 424,009 $ 329,021
Mar 2, 4 PM $ 0.00747
+0.13%
$ 435,884 $ 331,182
Mar 2, 3 PM $ 0.00746
-2.88%
$ 435,337 $ 331,726
Mar 2, 2 PM $ 0.00768
-5.92%
$ 448,250 $ 276,085
Mar 2, 1 PM $ 0.00816
-5.15%
$ 476,433 $ 334,036
Mar 2, 12 PM $ 0.0086
-0.14%
$ 502,287 $ 334,939
Mar 2, 11 AM $ 0.00862
-0.20%
$ 503,004 $ 335,530
Mar 2, 10 AM $ 0.00863
-0.82%
$ 503,955 $ 336,011
Mar 2, 9 AM $ 0.0087
-0.02%
$ 508,132 $ 336,121
Mar 2, 8 AM $ 0.00871
-1.02%
$ 508,223 $ 338,095