AI AVatar Historical Data

$AIAV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0087
-0.02%
$ 508,132 $ 336,121
Mar 2, 8 AM $ 0.00871
-1.02%
$ 508,223 $ 338,095
Mar 2, 7 AM $ 0.00879
+0.01%
$ 513,452 $ 338,966
Mar 2, 6 AM $ 0.00879
-0.80%
$ 513,395 $ 342,364
Mar 2, 5 AM $ 0.00887
+0.42%
$ 517,558 $ 342,905
Mar 2, 4 AM $ 0.00883
-0.40%
$ 515,417 $ 343,468
Mar 2, 3 AM $ 0.00886
+0.06%
$ 517,513 $ 344,907
Mar 2, 2 AM $ 0.00886
+2.46%
$ 517,193 $ 348,187
Mar 2, 1 AM $ 0.00865
-4.07%
$ 504,765 $ 349,135
Mar 2, 12 AM $ 0.00901
-4.45%
$ 526,198 $ 350,597
Mar 1, 11 PM $ 0.00943
+7.00%
$ 550,696 $ 350,132
Mar 1, 10 PM $ 0.00882
+0.28%
$ 514,687 $ 350,597
Mar 1, 9 PM $ 0.00879
+0.26%
$ 513,268 $ 350,841
Mar 1, 8 PM $ 0.00877
-0.36%
$ 511,917 $ 351,925
Mar 1, 7 PM $ 0.0088
-0.60%
$ 513,755 $ 354,865
Mar 1, 6 PM $ 0.00885
-2.38%
$ 516,863 $ 352,249
Mar 1, 5 PM $ 0.00907
+2.69%
$ 529,437 $ 355,122
Mar 1, 4 PM $ 0.00883
+2.84%
$ 515,583 $ 359,480
Mar 1, 3 PM $ 0.00859
-3.47%
$ 501,344 $ 359,940
Mar 1, 2 PM $ 0.0089
-1.35%
$ 519,383 $ 73,343
Mar 1, 1 PM $ 0.00902
+1.35%
$ 526,477 $ 362,685
Mar 1, 12 PM $ 0.0089
-5.76%
$ 513,318 $ 363,098
Mar 1, 11 AM $ 0.00944
+2.59%
$ 551,106 $ 363,790
Mar 1, 10 AM $ 0.0092
+0.22%
$ 537,207 $ 364,147
Mar 1, 9 AM $ 0.00918
-0.33%
$ 536,020 $ 365,442
Mar 1, 8 AM $ 0.00921
+2.16%
$ 537,774 $ 366,077
Mar 1, 7 AM $ 0.00902
-4.38%
$ 526,401 $ 366,912
Mar 1, 6 AM $ 0.00943
-0.48%
$ 550,537 $ 364,751
Mar 1, 5 AM $ 0.00948
+0.40%
$ 553,173 $ 365,543
Mar 1, 4 AM $ 0.00944
-2.49%
$ 550,953 $ 369,782
Mar 1, 3 AM $ 0.00968
+4.06%
$ 565,038 $ 373,474
Mar 1, 2 AM $ 0.0093
-5.46%
$ 542,977 $ 375,024
Mar 1, 1 AM $ 0.00984
-1.32%
$ 574,346 $ 378,541
Mar 1, 12 AM $ 0.00997
+0.62%
$ 582,008 $ 404,208
Feb 28, 11 PM $ 0.00991
+3.30%
$ 578,441 $ 408,091
Feb 28, 10 PM $ 0.00959
+5.13%
$ 559,943 $ 411,891
Feb 28, 9 PM $ 0.00912
-2.21%
$ 532,598 $ 417,984
Feb 28, 8 PM $ 0.00933
-3.50%
$ 544,926 $ 422,264
Feb 28, 7 PM $ 0.00967
-0.02%
$ 564,750 $ 425,960
Feb 28, 6 PM $ 0.00968
+7.28%
$ 564,852 $ 429,353
Feb 28, 5 PM $ 0.00902
-0.29%
$ 526,507 $ 433,767
Feb 28, 4 PM $ 0.00904
-5.35%
$ 528,058 $ 436,185
Feb 28, 3 PM $ 0.00956
-3.64%
$ 557,876 $ 442,191
Feb 28, 2 PM $ 0.00992
+4.62%
$ 578,952 $ 446,968
Feb 28, 1 PM $ 0.0095
+0.21%
$ 554,508 $ 452,064
Feb 28, 12 PM $ 0.00948
+4.18%
$ 553,362 $ 457,308
Feb 28, 11 AM $ 0.0091
-0.32%
$ 531,143 $ 461,180
Feb 28, 10 AM $ 0.00913
+1.36%
$ 532,832 $ 467,428
Feb 28, 9 AM $ 0.009
+1.15%
$ 525,701 $ 472,034
Feb 28, 8 AM $ 0.0089
-2.61%
$ 519,703 $ 476,099