AI AVatar Historical Data

$AIAV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00147
+0.20%
$ 156,884 $ 120,502
Apr 19, 2 AM $ 0.00147
-0.10%
$ 156,569 $ 120,210
Apr 19, 1 AM $ 0.00147
-0.20%
$ 156,726 $ 121,764
Apr 19, 12 AM $ 0.00147
+0.07%
$ 157,040 $ 124,729
Apr 18, 11 PM $ 0.00147
-0.04%
$ 156,929 $ 124,951
Apr 18, 10 PM $ 0.00147
-0.18%
$ 156,985 $ 125,630
Apr 18, 9 PM $ 0.00147
-0.06%
$ 157,265 $ 126,965
Apr 18, 8 PM $ 0.00147
+0.44%
$ 157,357 $ 126,606
Apr 18, 7 PM $ 0.00147
+2.32%
$ 156,664 $ 126,626
Apr 18, 6 PM $ 0.00143
-2.37%
$ 153,118 $ 156,471
Apr 18, 5 PM $ 0.00147
-0.14%
$ 156,830 $ 126,579
Apr 18, 4 PM $ 0.00147
+0.08%
$ 157,053 $ 126,491
Apr 18, 3 PM $ 0.00147
+0.34%
$ 156,988 $ 126,159
Apr 18, 2 PM $ 0.00146
+0.01%
$ 156,463 $ 125,104
Apr 18, 1 PM $ 0.00146
+2.04%
$ 156,450 $ 124,348
Apr 18, 12 PM $ 0.00144
-2.08%
$ 153,316 $ 147,111
Apr 18, 11 AM $ 0.00147
-0.04%
$ 156,565 $ 123,708
Apr 18, 10 AM $ 0.00147
+0.11%
$ 156,621 $ 123,009
Apr 18, 9 AM $ 0.00146
-1.68%
$ 156,449 $ 123,498
Apr 18, 8 AM $ 0.00149
-0.24%
$ 159,116 $ 123,516
Apr 18, 7 AM $ 0.00149
+0.00%
$ 159,493 $ 123,337
Apr 18, 6 AM $ 0.00149
+0.46%
$ 159,488 $ 122,821
Apr 18, 5 AM $ 0.00149
-2.03%
$ 158,758 $ 123,223
Apr 18, 4 AM $ 0.00152
+0.81%
$ 162,040 $ 122,456
Apr 18, 3 AM $ 0.0015
+0.10%
$ 160,732 $ 122,094
Apr 18, 2 AM $ 0.0015
-1.54%
$ 160,566 $ 122,346
Apr 18, 1 AM $ 0.00153
+2.17%
$ 163,075 $ 120,418
Apr 18, 12 AM $ 0.00149
+1.82%
$ 159,607 $ 117,946
Apr 17, 11 PM $ 0.00147
-1.82%
$ 156,756 $ 127,754
Apr 17, 10 PM $ 0.00149
+2.08%
$ 159,662 $ 116,746
Apr 17, 9 PM $ 0.00146
+0.07%
$ 156,402 $ 116,202
Apr 17, 8 PM $ 0.00146
-0.07%
$ 156,298 $ 116,364
Apr 17, 7 PM $ 0.00146
-0.24%
$ 156,403 $ 117,147
Apr 17, 6 PM $ 0.00147
+0.07%
$ 156,778 $ 116,474
Apr 17, 5 PM $ 0.00147
-0.44%
$ 156,670 $ 115,541
Apr 17, 4 PM $ 0.00147
-0.07%
$ 157,364 $ 115,870
Apr 17, 3 PM $ 0.00147
+0.65%
$ 157,471 $ 115,525
Apr 17, 2 PM $ 0.00146
+0.69%
$ 156,456 $ 115,881
Apr 17, 1 PM $ 0.00145
+0.17%
$ 155,386 $ 116,606
Apr 17, 12 PM $ 0.00145
+0.00%
$ 155,122 $ 116,194
Apr 17, 11 AM $ 0.00145
-0.24%
$ 155,123 $ 115,889
Apr 17, 10 AM $ 0.00146
-0.38%
$ 155,494 $ 116,437
Apr 17, 9 AM $ 0.00146
+0.03%
$ 156,081 $ 116,512
Apr 17, 8 AM $ 0.00146
+0.21%
$ 156,030 $ 115,849
Apr 17, 7 AM $ 0.00146
+0.28%
$ 155,707 $ 115,629
Apr 17, 6 AM $ 0.00145
-0.34%
$ 155,280 $ 116,384
Apr 17, 5 AM $ 0.00146
+0.45%
$ 155,818 $ 115,945
Apr 17, 4 AM $ 0.00145
+0.87%
$ 155,122 $ 116,882
Apr 17, 3 AM $ 0.00144
+0.00%
$ 153,785 $ 117,464
Apr 17, 2 AM $ 0.00144
+0.21%
$ 153,732 $ 118,085