AI AVatar Historical Data

$AIAV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0089
-2.61%
$ 519,703 $ 476,099
Feb 28, 7 AM $ 0.00914
+0.34%
$ 533,642 $ 445,519
Feb 28, 6 AM $ 0.00911
+8.77%
$ 531,882 $ 450,873
Feb 28, 5 AM $ 0.00837
-7.60%
$ 488,926 $ 456,751
Feb 28, 4 AM $ 0.00906
-12.15%
$ 529,200 $ 462,201
Feb 28, 3 AM $ 0.0103
-12.27%
$ 602,409 $ 467,297
Feb 28, 2 AM $ 0.0118
-6.05%
$ 686,624 $ 478,378
Feb 28, 1 AM $ 0.0125
-2.13%
$ 730,821 $ 482,013
Feb 28, 12 AM $ 0.0128
-3.31%
$ 746,669 $ 481,739
Feb 27, 11 PM $ 0.0132
-0.59%
$ 772,151 $ 483,753
Feb 27, 10 PM $ 0.0133
+0.12%
$ 776,933 $ 484,251
Feb 27, 9 PM $ 0.0133
+0.24%
$ 775,974 $ 483,931
Feb 27, 8 PM $ 0.0133
-1.00%
$ 774,089 $ 484,558
Feb 27, 7 PM $ 0.0134
+1.40%
$ 781,881 $ 484,552
Feb 27, 6 PM $ 0.0132
-6.09%
$ 771,064 $ 484,262
Feb 27, 5 PM $ 0.0141
+0.05%
$ 821,101 $ 482,873
Feb 27, 4 PM $ 0.0141
+0.45%
$ 820,709 $ 482,726
Feb 27, 3 PM $ 0.014
+0.33%
$ 816,999 $ 488,843
Feb 27, 2 PM $ 0.0139
-0.33%
$ 814,317 $ 488,790
Feb 27, 1 PM $ 0.014
+2.15%
$ 816,985 $ 490,997
Feb 27, 12 PM $ 0.0137
-0.05%
$ 799,778 $ 491,471
Feb 27, 11 AM $ 0.0138
+0.47%
$ 803,343 $ 494,493
Feb 27, 10 AM $ 0.0137
+0.53%
$ 799,555 $ 498,288
Feb 27, 9 AM $ 0.0136
-1.06%
$ 794,177 $ 496,903
Feb 27, 8 AM $ 0.0137
-0.47%
$ 802,603 $ 485,887
Feb 27, 7 AM $ 0.0138
-0.54%
$ 807,958 $ 487,252
Feb 27, 6 AM $ 0.0139
+0.12%
$ 812,254 $ 489,300
Feb 27, 5 AM $ 0.0139
-0.01%
$ 811,264 $ 490,975
Feb 27, 4 AM $ 0.0139
-2.76%
$ 811,377 $ 492,858
Feb 27, 3 AM $ 0.0143
-1.83%
$ 834,432 $ 494,501
Feb 27, 2 AM $ 0.0146
-0.09%
$ 850,023 $ 496,119
Feb 27, 1 AM $ 0.0146
-0.15%
$ 850,818 $ 478,815
Feb 27, 12 AM $ 0.0146
+7.44%
$ 852,067 $ 479,273
Feb 26, 11 PM $ 0.0136
+2.34%
$ 793,031 $ 481,281
Feb 26, 10 PM $ 0.0133
+0.71%
$ 774,884 $ 483,059
Feb 26, 9 PM $ 0.0132
-1.73%
$ 769,430 $ 484,975
Feb 26, 8 PM $ 0.0134
-2.55%
$ 782,878 $ 498,100
Feb 26, 7 PM $ 0.0138
+1.50%
$ 803,336 $ 499,318
Feb 26, 6 PM $ 0.0136
+2.47%
$ 791,494 $ 500,700
Feb 26, 5 PM $ 0.0132
-0.53%
$ 772,449 $ 503,433
Feb 26, 4 PM $ 0.0133
-7.21%
$ 776,480 $ 505,986
Feb 26, 3 PM $ 0.0143
+0.71%
$ 836,783 $ 506,702
Feb 26, 2 PM $ 0.0142
-2.20%
$ 830,728 $ 509,434
Feb 26, 1 PM $ 0.0145
+0.12%
$ 849,396 $ 510,308
Feb 26, 12 PM $ 0.0145
-2.70%
$ 848,414 $ 510,831
Feb 26, 11 AM $ 0.0149
-3.67%
$ 871,058 $ 511,686
Feb 26, 10 AM $ 0.0155
+3.13%
$ 904,352 $ 513,749
Feb 26, 9 AM $ 0.015
-0.52%
$ 876,867 $ 519,168
Feb 26, 8 AM $ 0.0151
-1.60%
$ 881,437 $ 535,485
Feb 26, 7 AM $ 0.0153
+0.22%
$ 895,735 $ 541,176