Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.00224
-0.58%
$311,103 $150,054
Jun 24, 11 PM $0.00225
-1.11%
$312,921 $149,638
Jun 24, 10 PM $0.00227
-0.39%
$316,443 $148,935
Jun 24, 9 PM $0.00228
+1.87%
$317,672 $150,980
Jun 24, 8 PM $0.00224
-1.75%
$311,842 $152,317
Jun 24, 7 PM $0.00228
-5.02%
$317,393 $155,135
Jun 24, 6 PM $0.0024
+5.04%
$334,168 $150,402
Jun 24, 5 PM $0.00229
-3.48%
$318,120 $137,631
Jun 24, 4 PM $0.00237
+0.32%
$329,580 $134,865
Jun 24, 3 PM $0.00236
-0.26%
$328,512 $141,069
Jun 24, 2 PM $0.00237
-1.19%
$329,385 $152,529
Jun 24, 1 PM $0.0024
-0.59%
$333,358 $172,811
Jun 24, 12 PM $0.00241
-1.32%
$335,320 $195,698
Jun 24, 11 AM $0.00244
-5.15%
$339,803 $198,159
Jun 24, 10 AM $0.00257
+6.72%
$358,255 $192,559
Jun 24, 9 AM $0.00241
+1.32%
$335,681 $172,846
Jun 24, 8 AM $0.00238
+0.97%
$331,296 $174,982
Jun 24, 7 AM $0.00236
-0.26%
$328,100 $174,103
Jun 24, 6 AM $0.00236
-1.23%
$328,954 $178,406
Jun 24, 5 AM $0.00239
-0.12%
$333,038 $179,491
Jun 24, 4 AM $0.0024
+0.44%
$333,448 $180,319
Jun 24, 3 AM $0.00239
-2.77%
$332,003 $178,585
Jun 24, 2 AM $0.00245
+1.85%
$341,453 $178,963
Jun 24, 1 AM $0.00241
-0.43%
$335,260 $178,141
Jun 24, 12 AM $0.00242
+0.13%
$336,702 $178,901
Jun 23, 11 PM $0.00242
-0.50%
$336,253 $179,100
Jun 23, 10 PM $0.00243
+0.10%
$337,950 $181,676
Jun 23, 9 PM $0.00243
+0.28%
$337,610 $180,865
Jun 23, 8 PM $0.00242
-1.71%
$336,668 $181,011
Jun 23, 7 PM $0.00246
-0.37%
$342,529 $186,526
Jun 23, 6 PM $0.00247
+1.46%
$343,548 $186,384
Jun 23, 5 PM $0.00243
-0.66%
$338,601 $186,998
Jun 23, 4 PM $0.00245
+0.97%
$341,189 $193,218
Jun 23, 3 PM $0.00243
-4.61%
$337,905 $198,567
Jun 23, 2 PM $0.00256
-0.97%
$355,686 $193,722
Jun 23, 1 PM $0.00258
+3.86%
$358,598 $177,613
Jun 23, 12 PM $0.00248
+1.41%
$345,278 $153,858
Jun 23, 11 AM $0.00245
+1.06%
$340,470 $164,363
Jun 23, 10 AM $0.00242
+0.57%
$336,892 $176,217
Jun 23, 9 AM $0.00241
-1.35%
$334,987 $210,527
Jun 23, 8 AM $0.00244
+0.49%
$339,588 $269,890
Jun 23, 7 AM $0.00243
-0.17%
$337,936 $278,503
Jun 23, 6 AM $0.00244
-0.76%
$339,449 $280,239
Jun 23, 5 AM $0.00246
+0.04%
$342,042 $289,636
Jun 23, 4 AM $0.00246
+0.39%
$341,900 $296,259
Jun 23, 3 AM $0.00245
-0.29%
$340,570 $301,922
Jun 23, 2 AM $0.00245
-2.65%
$341,556 $307,130
Jun 23, 1 AM $0.00252
+0.29%
$350,846 $320,015
Jun 23, 12 AM $0.00251
+0.11%
$349,839 $335,428
Jun 22, 11 PM $0.00251
-3.02%
$349,438 $344,021