Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.00251
-3.02%
$349,438 $344,021
Jun 22, 10 PM $0.00259
+0.23%
$360,314 $356,834
Jun 22, 9 PM $0.00258
-1.33%
$359,492 $390,413
Jun 22, 8 PM $0.00262
+3.80%
$364,323 $452,220
Jun 22, 7 PM $0.00252
-0.55%
$350,995 $460,227
Jun 22, 6 PM $0.00254
+1.67%
$352,948 $484,297
Jun 22, 5 PM $0.0025
-0.99%
$347,141 $577,491
Jun 22, 4 PM $0.00252
+2.74%
$350,628 $736,809
Jun 22, 3 PM $0.00245
+0.06%
$341,273 $837,637
Jun 22, 2 PM $0.00245
-0.65%
$341,065 $846,271
Jun 22, 1 PM $0.00247
+1.98%
$343,285 $860,577
Jun 22, 12 PM $0.00242
-5.28%
$336,814 $842,888
Jun 22, 11 AM $0.00256
+0.35%
$355,606 $853,868
Jun 22, 10 AM $0.00255
-8.46%
$354,365 $834,796
Jun 22, 9 AM $0.00278
+12.60%
$387,116 $843,890
Jun 22, 8 AM $0.00247
+0.80%
$343,737 $721,991
Jun 22, 7 AM $0.00245
+2.90%
$340,608 $709,390
Jun 22, 6 AM $0.00237
-6.56%
$329,446 $692,701
Jun 22, 5 AM $0.00253
-1.17%
$352,582 $704,528
Jun 22, 4 AM $0.00256
-0.50%
$356,750 $703,918
Jun 22, 3 AM $0.00257
+3.81%
$358,171 $698,064
Jun 22, 2 AM $0.00248
-6.55%
$345,042 $681,687
Jun 22, 1 AM $0.00265
-5.63%
$369,241 $695,500
Jun 22, 12 AM $0.00281
-6.54%
$391,320 $702,154
Jun 21, 11 PM $0.00301
-2.84%
$418,684 $717,826
Jun 21, 10 PM $0.0031
-3.30%
$430,938 $724,372
Jun 21, 9 PM $0.0032
+2.66%
$445,267 $701,581
Jun 21, 8 PM $0.00313
+6.27%
$435,641 $614,175
Jun 21, 7 PM $0.00295
-10.22%
$409,937 $580,320
Jun 21, 6 PM $0.00328
+15.55%
$456,604 $586,229
Jun 21, 5 PM $0.00284
-24.45%
$395,162 $434,403
Jun 21, 4 PM $0.00375
+54.21%
$521,981 $124,194
Jun 21, 3 PM $0.00243
+1.78%
$338,683 $118,260
Jun 21, 2 PM $0.00239
+1.67%
$332,756 $105,215
Jun 21, 1 PM $0.00235
-1.02%
$327,083 $89,643
Jun 21, 12 PM $0.00238
+0.22%
$330,453 $89,326
Jun 21, 11 AM $0.00237
-0.11%
$329,733 $90,690
Jun 21, 10 AM $0.00237
-0.21%
$330,096 $90,770
Jun 21, 9 AM $0.00238
+0.54%
$330,798 $93,954
Jun 21, 8 AM $0.00236
-0.53%
$329,037 $90,206
Jun 21, 7 AM $0.00238
+0.31%
$330,806 $88,248
Jun 21, 6 AM $0.00237
-1.53%
$329,797 $88,721
Jun 21, 5 AM $0.00241
-0.62%
$335,156 $89,173
Jun 21, 4 AM $0.00242
-0.54%
$337,239 $87,611
Jun 21, 3 AM $0.00244
-0.27%
$339,108 $88,198
Jun 21, 2 AM $0.00244
+1.39%
$340,025 $89,163
Jun 21, 1 AM $0.00241
+0.84%
$335,364 $87,235
Jun 21, 12 AM $0.00239
-0.25%
$332,555 $87,632
Jun 20, 11 PM $0.0024
+1.13%
$333,382 $89,040
Jun 20, 10 PM $0.00237
-0.86%
$329,654 $87,826