AI AVatar Historical Data

$AIAV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0151
-1.60%
$ 881,437 $ 535,485
Feb 26, 7 AM $ 0.0153
+0.22%
$ 895,735 $ 541,176
Feb 26, 6 AM $ 0.0153
+0.34%
$ 893,618 $ 543,069
Feb 26, 5 AM $ 0.0153
-0.44%
$ 890,626 $ 545,848
Feb 26, 4 AM $ 0.0153
+0.22%
$ 894,207 $ 546,275
Feb 26, 3 AM $ 0.0153
+1.57%
$ 892,260 $ 547,089
Feb 26, 2 AM $ 0.015
-1.51%
$ 878,491 $ 547,538
Feb 26, 1 AM $ 0.0153
-2.16%
$ 891,927 $ 548,702
Feb 26, 12 AM $ 0.0156
+1.11%
$ 911,030 $ 549,481
Feb 25, 11 PM $ 0.0154
+3.78%
$ 899,788 $ 548,994
Feb 25, 10 PM $ 0.0149
+1.21%
$ 866,983 $ 549,276
Feb 25, 9 PM $ 0.0147
-0.15%
$ 856,590 $ 550,768
Feb 25, 8 PM $ 0.0147
+0.01%
$ 857,835 $ 553,925
Feb 25, 7 PM $ 0.0147
-1.88%
$ 857,813 $ 555,857
Feb 25, 6 PM $ 0.015
-2.45%
$ 874,212 $ 557,174
Feb 25, 5 PM $ 0.0154
+0.26%
$ 896,259 $ 556,149
Feb 25, 4 PM $ 0.0153
+10.38%
$ 893,935 $ 556,155
Feb 25, 3 PM $ 0.0139
+2.06%
$ 809,942 $ 555,875
Feb 25, 2 PM $ 0.0136
-7.52%
$ 793,135 $ 76,248
Feb 25, 1 PM $ 0.0147
-0.98%
$ 857,656 $ 552,973
Feb 25, 12 PM $ 0.0148
-6.46%
$ 866,185 $ 554,252
Feb 25, 11 AM $ 0.0167
+0.00%
$ 975,971 $ 480,506
Feb 25, 10 AM $ 0.0167
-1.65%
$ 974,978 $ 551,074
Feb 25, 9 AM $ 0.017
-0.06%
$ 991,280 $ 548,022
Feb 25, 8 AM $ 0.0169
+4.30%
$ 986,059 $ 545,668
Feb 25, 7 AM $ 0.0162
+1.26%
$ 945,436 $ 542,403
Feb 25, 6 AM $ 0.016
+1.58%
$ 933,719 $ 538,287
Feb 25, 5 AM $ 0.0157
+1.06%
$ 919,168 $ 536,844
Feb 25, 4 AM $ 0.0156
-0.44%
$ 909,498 $ 535,848
Feb 25, 3 AM $ 0.0156
+0.13%
$ 913,547 $ 534,773
Feb 25, 2 AM $ 0.0156
-0.10%
$ 912,335 $ 534,876
Feb 25, 1 AM $ 0.0156
-0.08%
$ 913,214 $ 534,789
Feb 25, 12 AM $ 0.0157
-0.35%
$ 913,906 $ 534,926
Feb 24, 11 PM $ 0.0157
+0.56%
$ 917,138 $ 535,159
Feb 24, 10 PM $ 0.0156
-0.94%
$ 912,049 $ 535,508
Feb 24, 9 PM $ 0.0158
-0.11%
$ 920,834 $ 536,024
Feb 24, 8 PM $ 0.0158
+0.86%
$ 921,850 $ 534,728
Feb 24, 7 PM $ 0.0157
+0.28%
$ 914,181 $ 535,353
Feb 24, 6 PM $ 0.0156
-0.62%
$ 911,604 $ 537,833
Feb 24, 5 PM $ 0.0157
+2.90%
$ 917,319 $ 545,212
Feb 24, 4 PM $ 0.0153
-0.24%
$ 891,502 $ 550,898
Feb 24, 3 PM $ 0.0153
+2.77%
$ 893,497 $ 556,517
Feb 24, 2 PM $ 0.0149
+0.11%
$ 869,383 $ 561,793
Feb 24, 1 PM $ 0.0149
+0.19%
$ 868,437 $ 600,788
Feb 24, 12 PM $ 0.0148
+0.95%
$ 866,810 $ 632,753
Feb 24, 11 AM $ 0.0147
-1.06%
$ 858,640 $ 559,415
Feb 24, 10 AM $ 0.0149
+0.26%
$ 867,715 $ 666,152
Feb 24, 9 AM $ 0.0148
-0.03%
$ 865,444 $ 682,374
Feb 24, 8 AM $ 0.0148
+3.41%
$ 866,453 $ 685,094
Feb 24, 7 AM $ 0.0144
+3.93%
$ 837,908 $ 686,378