AI AVatar Historical Data

$AIAV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00144
+0.21%
$ 153,732 $ 118,085
Apr 17, 1 AM $ 0.00144
+0.24%
$ 153,408 $ 117,832
Apr 17, 12 AM $ 0.00143
+0.00%
$ 153,044 $ 117,188
Apr 16, 11 PM $ 0.00143
+0.18%
$ 153,039 $ 118,249
Apr 16, 10 PM $ 0.00143
-1.11%
$ 152,765 $ 118,872
Apr 16, 9 PM $ 0.00145
+1.74%
$ 154,422 $ 117,775
Apr 16, 8 PM $ 0.00142
-1.48%
$ 151,887 $ 130,843
Apr 16, 7 PM $ 0.00144
+2.77%
$ 154,161 $ 119,106
Apr 16, 6 PM $ 0.0014
+0.26%
$ 150,005 $ 134,597
Apr 16, 5 PM $ 0.0014
-1.58%
$ 149,619 $ 136,410
Apr 16, 4 PM $ 0.00142
+0.10%
$ 152,020 $ 120,945
Apr 16, 3 PM $ 0.00142
-0.28%
$ 151,864 $ 121,946
Apr 16, 2 PM $ 0.00143
+1.81%
$ 152,296 $ 124,038
Apr 16, 1 PM $ 0.0014
-2.38%
$ 149,645 $ 138,183
Apr 16, 12 PM $ 0.00143
-0.18%
$ 153,299 $ 124,363
Apr 16, 11 AM $ 0.00144
-0.21%
$ 153,575 $ 125,626
Apr 16, 10 AM $ 0.00144
-0.41%
$ 153,948 $ 125,575
Apr 16, 9 AM $ 0.00145
+0.03%
$ 154,581 $ 124,771
Apr 16, 8 AM $ 0.00144
+0.14%
$ 154,269 $ 125,669
Apr 16, 7 AM $ 0.00144
-0.61%
$ 154,057 $ 141,638
Apr 16, 6 AM $ 0.00145
+0.10%
$ 155,009 $ 127,033
Apr 16, 5 AM $ 0.00145
+1.08%
$ 154,907 $ 127,394
Apr 16, 4 AM $ 0.00143
-1.68%
$ 153,254 $ 127,098
Apr 16, 3 AM $ 0.00146
+0.07%
$ 155,873 $ 126,689
Apr 16, 2 AM $ 0.00146
+1.30%
$ 155,821 $ 125,938
Apr 16, 1 AM $ 0.00144
+0.24%
$ 153,818 $ 141,775
Apr 16, 12 AM $ 0.00144
-2.94%
$ 153,453 $ 141,992
Apr 15, 11 PM $ 0.00148
+1.52%
$ 158,107 $ 125,844
Apr 15, 10 PM $ 0.00146
-1.13%
$ 155,734 $ 141,232
Apr 15, 9 PM $ 0.00147
+0.54%
$ 157,515 $ 129,596
Apr 15, 8 PM $ 0.00147
-1.07%
$ 156,675 $ 137,095
Apr 15, 7 PM $ 0.00148
+1.46%
$ 158,374 $ 135,414
Apr 15, 6 PM $ 0.00146
-0.18%
$ 156,153 $ 135,104
Apr 15, 5 PM $ 0.00146
+1.77%
$ 156,439 $ 134,806
Apr 15, 4 PM $ 0.00144
-3.78%
$ 153,713 $ 150,901
Apr 15, 3 PM $ 0.0015
+4.44%
$ 159,751 $ 133,850
Apr 15, 2 PM $ 0.00143
+0.41%
$ 152,909 $ 148,227
Apr 15, 1 PM $ 0.00143
-1.27%
$ 152,279 $ 148,536
Apr 15, 12 PM $ 0.00144
+1.70%
$ 154,245 $ 131,176
Apr 15, 11 AM $ 0.00142
-0.81%
$ 151,666 $ 145,949
Apr 15, 10 AM $ 0.00143
+0.62%
$ 152,899 $ 129,376
Apr 15, 9 AM $ 0.00142
-0.72%
$ 151,953 $ 130,230
Apr 15, 8 AM $ 0.00143
-0.36%
$ 153,054 $ 145,166
Apr 15, 7 AM $ 0.00144
+0.98%
$ 153,614 $ 128,952
Apr 15, 6 AM $ 0.00142
-0.34%
$ 152,126 $ 142,665
Apr 15, 5 AM $ 0.00143
+1.16%
$ 152,641 $ 145,853
Apr 15, 4 AM $ 0.00141
-1.61%
$ 150,885 $ 145,929
Apr 15, 3 AM $ 0.00144
+0.15%
$ 153,353 $ 131,926
Apr 15, 2 AM $ 0.00143
+0.92%
$ 153,129 $ 131,982
Apr 15, 1 AM $ 0.00142
-0.99%
$ 151,735 $ 145,498