AI AVatar Historical Data

$AIAV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0144
+3.93%
$ 837,908 $ 686,378
Feb 24, 6 AM $ 0.0138
+0.21%
$ 806,230 $ 691,656
Feb 24, 5 AM $ 0.0138
-2.43%
$ 804,567 $ 693,341
Feb 24, 4 AM $ 0.0141
-6.16%
$ 824,634 $ 696,625
Feb 24, 3 AM $ 0.0158
-0.12%
$ 923,168 $ 700,446
Feb 24, 2 AM $ 0.0158
+1.00%
$ 924,267 $ 704,099
Feb 24, 1 AM $ 0.0157
-1.55%
$ 915,386 $ 706,576
Feb 24, 12 AM $ 0.0159
-0.16%
$ 929,812 $ 709,500
Feb 23, 11 PM $ 0.016
-0.37%
$ 931,309 $ 711,944
Feb 23, 10 PM $ 0.016
+2.70%
$ 934,747 $ 714,912
Feb 23, 9 PM $ 0.0156
+4.36%
$ 910,207 $ 716,870
Feb 23, 8 PM $ 0.0149
-9.67%
$ 872,204 $ 719,941
Feb 23, 7 PM $ 0.0166
-2.66%
$ 966,496 $ 723,830
Feb 23, 6 PM $ 0.017
-1.49%
$ 992,936 $ 725,132
Feb 23, 5 PM $ 0.0173
+10.10%
$ 1.01 million $ 720,892
Feb 23, 4 PM $ 0.0157
-12.23%
$ 915,839 $ 718,932
Feb 23, 3 PM $ 0.0179
+1.07%
$ 1.04 million $ 716,680
Feb 23, 2 PM $ 0.0177
-17.98%
$ 1.03 million $ 714,021
Feb 23, 1 PM $ 0.0216
-4.49%
$ 1.26 million $ 679,842
Feb 23, 12 PM $ 0.0226
+6.19%
$ 1.32 million $ 651,070
Feb 23, 11 AM $ 0.0213
+16.52%
$ 1.24 million $ 639,268
Feb 23, 10 AM $ 0.0182
-0.64%
$ 1.06 million $ 630,022
Feb 23, 9 AM $ 0.0184
+2.08%
$ 1.07 million $ 621,466
Feb 23, 8 AM $ 0.018
-0.11%
$ 1.05 million $ 622,479
Feb 23, 7 AM $ 0.018
+0.04%
$ 1.05 million $ 623,917
Feb 23, 6 AM $ 0.018
+0.49%
$ 1.05 million $ 627,860
Feb 23, 5 AM $ 0.0179
+0.07%
$ 1.05 million $ 630,409
Feb 23, 4 AM $ 0.0179
-0.94%
$ 1.04 million $ 635,877
Feb 23, 3 AM $ 0.0181
+1.84%
$ 1.05 million $ 639,201
Feb 23, 2 AM $ 0.0177
+0.82%
$ 1.04 million $ 639,750
Feb 23, 1 AM $ 0.0176
-2.20%
$ 1.03 million $ 642,658
Feb 23, 12 AM $ 0.018
-0.51%
$ 1.05 million $ 645,848
Feb 22, 11 PM $ 0.0181
+0.53%
$ 1.06 million $ 648,237
Feb 22, 10 PM $ 0.018
-0.27%
$ 1.05 million $ 650,215
Feb 22, 9 PM $ 0.018
-0.13%
$ 1.05 million $ 652,235
Feb 22, 8 PM $ 0.0181
+2.00%
$ 1.05 million $ 654,703
Feb 22, 7 PM $ 0.0177
-0.11%
$ 1.03 million $ 655,306
Feb 22, 6 PM $ 0.0177
-1.51%
$ 1.04 million $ 657,200
Feb 22, 5 PM $ 0.018
-1.50%
$ 1.05 million $ 658,728
Feb 22, 4 PM $ 0.0183
+0.88%
$ 1.07 million $ 661,875
Feb 22, 3 PM $ 0.0181
-0.27%
$ 1.06 million $ 664,653
Feb 22, 2 PM $ 0.0182
-1.38%
$ 1.06 million $ 667,570
Feb 22, 1 PM $ 0.0184
-1.32%
$ 1.08 million $ 669,094
Feb 22, 12 PM $ 0.0187
+3.34%
$ 1.09 million $ 671,514
Feb 22, 11 AM $ 0.0181
-3.50%
$ 1.06 million $ 671,636
Feb 22, 10 AM $ 0.0187
-0.25%
$ 1.09 million $ 670,475
Feb 22, 9 AM $ 0.0188
-4.85%
$ 1.1 million $ 670,777
Feb 22, 8 AM $ 0.0197
-0.21%
$ 1.15 million $ 670,839
Feb 22, 7 AM $ 0.0198
+0.03%
$ 1.15 million $ 670,930
Feb 22, 6 AM $ 0.0198
+0.00%
$ 1.15 million $ 670,572