AI AVatar Historical Data

$AIAV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.00158
+2.15%
$ 244,919 $ 67,336
Jul 31, 4 AM $ 0.00154
-0.06%
$ 239,757 $ 56,398
Jul 31, 3 AM $ 0.00154
+0.01%
$ 239,912 $ 60,532
Jul 31, 2 AM $ 0.00154
-0.11%
$ 239,880 $ 63,411
Jul 31, 1 AM $ 0.00155
+0.18%
$ 240,140 $ 64,570
Jul 31, 12 AM $ 0.00154
+0.07%
$ 239,707 $ 64,785
Jul 30, 11 PM $ 0.00154
+0.47%
$ 239,546 $ 64,946
Jul 30, 10 PM $ 0.00154
+0.59%
$ 238,428 $ 64,286
Jul 30, 9 PM $ 0.00153
+0.64%
$ 237,017 $ 64,829
Jul 30, 8 PM $ 0.00152
+0.04%
$ 235,507 $ 64,635
Jul 30, 7 PM $ 0.00152
-0.12%
$ 235,414 $ 64,633
Jul 30, 6 PM $ 0.00152
+0.17%
$ 235,685 $ 65,240
Jul 30, 5 PM $ 0.00152
-0.86%
$ 235,292 $ 65,485
Jul 30, 4 PM $ 0.00153
-0.35%
$ 237,322 $ 64,161
Jul 30, 3 PM $ 0.00153
+0.35%
$ 238,150 $ 65,453
Jul 30, 2 PM $ 0.00153
-1.75%
$ 237,308 $ 66,431
Jul 30, 1 PM $ 0.00156
-0.76%
$ 241,543 $ 66,466
Jul 30, 12 PM $ 0.00157
+0.13%
$ 243,400 $ 66,098
Jul 30, 11 AM $ 0.00157
+0.66%
$ 243,083 $ 66,116
Jul 30, 10 AM $ 0.00156
+0.20%
$ 241,482 $ 66,437
Jul 30, 9 AM $ 0.00155
-0.91%
$ 240,990 $ 63,514
Jul 30, 8 AM $ 0.00157
+0.38%
$ 243,072 $ 67,125
Jul 30, 7 AM $ 0.00156
-0.47%
$ 242,162 $ 67,531
Jul 30, 6 AM $ 0.00157
+0.29%
$ 243,314 $ 67,901
Jul 30, 5 AM $ 0.00156
-0.09%
$ 242,600 $ 68,065
Jul 30, 4 AM $ 0.00156
-1.31%
$ 242,814 $ 68,205
Jul 30, 3 AM $ 0.00158
-0.21%
$ 246,027 $ 67,532
Jul 30, 2 AM $ 0.00159
+0.36%
$ 246,542 $ 68,040
Jul 30, 1 AM $ 0.00158
+0.00%
$ 245,656 $ 68,158
Jul 30, 12 AM $ 0.00158
-0.06%
$ 245,503 $ 68,575
Jul 29, 11 PM $ 0.00158
+0.00%
$ 245,658 $ 68,215
Jul 29, 10 PM $ 0.00158
-0.69%
$ 245,658 $ 68,231
Jul 29, 9 PM $ 0.00159
+0.26%
$ 247,366 $ 67,634
Jul 29, 8 PM $ 0.00159
-0.07%
$ 246,731 $ 67,166
Jul 29, 7 PM $ 0.00159
-0.09%
$ 246,904 $ 66,450
Jul 29, 6 PM $ 0.00159
+0.53%
$ 247,117 $ 65,791
Jul 29, 5 PM $ 0.00158
-0.30%
$ 245,813 $ 65,881
Jul 29, 4 PM $ 0.00159
-1.04%
$ 246,562 $ 67,705
Jul 29, 3 PM $ 0.0016
+0.10%
$ 249,160 $ 68,463
Jul 29, 2 PM $ 0.0016
-0.49%
$ 248,922 $ 69,142
Jul 29, 1 PM $ 0.00161
-0.20%
$ 250,150 $ 68,831
Jul 29, 12 PM $ 0.00161
-0.50%
$ 250,664 $ 69,072
Jul 29, 11 AM $ 0.00162
+1.05%
$ 251,927 $ 69,259
Jul 29, 10 AM $ 0.00161
-0.08%
$ 249,304 $ 68,387
Jul 29, 9 AM $ 0.00161
+0.58%
$ 249,516 $ 67,939
Jul 29, 8 AM $ 0.0016
-0.55%
$ 248,071 $ 67,265
Jul 29, 7 AM $ 0.00161
+0.34%
$ 249,433 $ 67,340
Jul 29, 6 AM $ 0.0016
+0.50%
$ 248,598 $ 62,244
Jul 29, 5 AM $ 0.00159
+0.07%
$ 247,361 $ 66,499
Jul 29, 4 AM $ 0.00159
+0.20%
$ 247,182 $ 65,978