Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 1 PM $0.000639
+0.00%
$130,186 $73,070
Nov 4, 12 PM $0.000639
-1.24%
$130,186 $77,676
Nov 4, 11 AM $0.000647
+0.15%
$131,816 $79,247
Nov 4, 10 AM $0.000646
+0.62%
$131,612 $79,504
Nov 4, 9 AM $0.000642
-0.31%
$130,797 $77,047
Nov 4, 8 AM $0.000644
-1.53%
$131,204 $76,929
Nov 4, 7 AM $0.00065
+3.83%
$132,427 $76,930
Nov 4, 6 AM $0.000626
-1.57%
$127,537 $74,056
Nov 4, 5 AM $0.000636
-0.93%
$129,575 $74,261
Nov 4, 4 AM $0.000642
+0.47%
$130,797 $74,247
Nov 4, 3 AM $0.000639
+0.16%
$130,186 $74,372
Nov 4, 2 AM $0.000638
+0.47%
$129,982 $72,186
Nov 4, 1 AM $0.000635
-1.70%
$129,371 $73,354
Nov 4, 12 AM $0.000646
-0.31%
$131,612 $73,439
Nov 3, 11 PM $0.000648
-7.43%
$132,019 $74,639
Nov 3, 10 PM $0.0007
+5.90%
$142,614 $77,469
Nov 3, 9 PM $0.000661
+4.26%
$134,668 $77,779
Nov 3, 8 PM $0.000634
+0.32%
$129,167 $76,800
Nov 3, 7 PM $0.000632
-2.17%
$128,760 $82,525
Nov 3, 6 PM $0.000646
-0.15%
$131,612 $88,892
Nov 3, 5 PM $0.000647
-0.77%
$131,816 $86,572
Nov 3, 4 PM $0.000652
+0.31%
$132,834 $91,275
Nov 3, 3 PM $0.00065
+1.40%
$132,427 $90,529
Nov 3, 2 PM $0.000641
+0.16%
$130,593 $89,875
Nov 3, 1 PM $0.000646
+0.00%
$131,612 $89,324
Nov 3, 8 AM $0.000112
+0.00%
$22,877 $113
Nov 3, 7 AM $0.000112
+0.00%
$22,908 $109
Nov 3, 5 AM $0.000112
+0.00%
$22,767 $103
Nov 3, 12 AM $0.000111
+0.00%
$22,689 $209
Nov 2, 10 PM $0.000111
+0.00%
$22,647 $201
Nov 2, 6 PM $0.000112
+0.00%
$22,780 $302
Nov 2, 4 PM $0.000102
+0.41%
$20,759 $272
Nov 2, 3 PM $0.0000886
+0.00%
$18,048 $207
Nov 2, 11 AM $0.000095
+0.00%
$19,361 $198
Nov 2, 8 AM $0.000085
+45.96%
$17,309 $184
Nov 2, 7 AM $0.0000563
+0.00%
$11,478 $78
Nov 2, 6 AM $0.0000705
+0.00%
$14,355 $76
Nov 2, 5 AM $0.0000689
+1.28%
$14,034 $61
Nov 2, 3 AM $0.0000645
+0.00%
$13,148 $12
Nov 2, 12 AM $0.00011
+0.10%
$22,333 $117
Nov 1, 11 PM $0.00011
+0.00%
$22,318 $117
Nov 1, 8 PM $0.00011
-0.62%
$22,319 $196
Nov 1, 6 PM $0.0000916
+0.00%
$18,652 $98
Nov 1, 3 PM $0.0000735
+1.48%
$14,976 $87
Nov 1, 2 PM $0.0000671
+0.00%
$13,671 $73
Nov 1, 10 AM $0.000063
+0.00%
$12,830 $26
Nov 1, 8 AM $0.00011
+0.00%
$22,311 $155
Nov 1, 1 AM $0.0000977
+0.00%
$19,910 $173
Oct 31, 10 PM $0.00011
+71.49%
$22,317 $171
Oct 31, 8 PM $0.000135
+0.05%
$27,593 $196