AI AVatar Historical Data

$AIAV Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00185
-0.02%
$ 287,209 $ 263,718
10:53 AM $ 0.00185
-0.18%
$ 287,209 $ 263,591
10:52 AM $ 0.00184
-0.21%
$ 287,209 $ 263,094
10:51 AM $ 0.00185
+0.47%
$ 287,209 $ 262,567
10:50 AM $ 0.00184
+0.33%
$ 287,209 $ 261,992
10:49 AM $ 0.00183
+0.30%
$ 284,353 $ 261,447
10:48 AM $ 0.00183
+0.48%
$ 284,353 $ 261,469
10:47 AM $ 0.00181
-0.12%
$ 284,353 $ 260,590
10:46 AM $ 0.00182
+0.00%
$ 284,353 $ 260,769
10:45 AM $ 0.00182
+0.17%
$ 284,353 $ 260,764
10:44 AM $ 0.00181
-0.17%
$ 281,745 $ 260,784
10:43 AM $ 0.00182
-0.05%
$ 281,745 $ 260,788
10:42 AM $ 0.00182
-0.03%
$ 281,745 $ 261,677
10:41 AM $ 0.00182
+0.27%
$ 281,745 $ 261,680
10:40 AM $ 0.00182
-0.20%
$ 281,745 $ 261,685
10:39 AM $ 0.00182
-0.18%
$ 282,474 $ 261,538
10:38 AM $ 0.00182
+0.03%
$ 282,474 $ 261,519
10:37 AM $ 0.00182
-1.06%
$ 282,474 $ 261,502
10:36 AM $ 0.00184
+0.03%
$ 282,474 $ 260,860
10:35 AM $ 0.00184
+0.00%
$ 282,474 $ 260,839
10:34 AM $ 0.00184
+0.00%
$ 286,110 $ 260,871
10:33 AM $ 0.00184
+0.10%
$ 286,110 $ 260,913
10:32 AM $ 0.00184
+0.00%
$ 286,110 $ 260,665
10:31 AM $ 0.00184
-0.70%
$ 286,110 $ 260,658
10:30 AM $ 0.00185
-0.72%
$ 286,110 $ 260,573
10:29 AM $ 0.00187
+0.01%
$ 289,919 $ 261,227
10:28 AM $ 0.00187
+0.00%
$ 289,919 $ 261,724
10:27 AM $ 0.00187
-0.13%
$ 289,919 $ 261,732
10:26 AM $ 0.00187
+0.10%
$ 289,919 $ 261,728
10:25 AM $ 0.00187
-0.10%
$ 289,919 $ 261,701
10:24 AM $ 0.00187
-0.59%
$ 290,268 $ 261,585
10:23 AM $ 0.00188
-0.17%
$ 290,268 $ 260,919
10:22 AM $ 0.00189
+0.02%
$ 290,268 $ 260,868
10:21 AM $ 0.00188
-1.46%
$ 290,268 $ 261,365
10:20 AM $ 0.00191
-0.35%
$ 290,268 $ 259,250
10:19 AM $ 0.00192
+0.48%
$ 298,070 $ 259,118
10:18 AM $ 0.00191
-0.10%
$ 298,070 $ 259,192
10:17 AM $ 0.00191
+0.40%
$ 298,070 $ 259,163
10:16 AM $ 0.0019
+0.48%
$ 298,070 $ 259,423
10:15 AM $ 0.0019
+0.03%
$ 298,070 $ 258,652
10:14 AM $ 0.0019
-0.14%
$ 294,433 $ 258,682
10:13 AM $ 0.0019
+0.03%
$ 294,433 $ 257,915
10:12 AM $ 0.0019
-0.13%
$ 294,433 $ 257,908
10:11 AM $ 0.0019
-0.10%
$ 294,433 $ 257,902
10:10 AM $ 0.0019
+0.29%
$ 294,433 $ 257,885
10:09 AM $ 0.0019
+0.00%
$ 294,575 $ 257,882
10:08 AM $ 0.0019
-0.10%
$ 294,575 $ 257,856
10:07 AM $ 0.0019
-0.61%
$ 294,575 $ 257,844
10:06 AM $ 0.00191
-0.21%
$ 294,575 $ 257,748
10:05 AM $ 0.00192
-0.25%
$ 294,575 $ 257,875