AI AVatar Historical Data

$AIAV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0198
+0.00%
$ 1.15 million $ 670,572
Feb 22, 5 AM $ 0.0198
-0.55%
$ 1.15 million $ 670,233
Feb 22, 4 AM $ 0.0199
+0.10%
$ 1.16 million $ 668,198
Feb 22, 3 AM $ 0.0199
+0.24%
$ 1.16 million $ 666,692
Feb 22, 2 AM $ 0.0198
-0.42%
$ 1.16 million $ 667,211
Feb 22, 1 AM $ 0.0199
+0.28%
$ 1.16 million $ 668,698
Feb 22, 12 AM $ 0.0198
+0.65%
$ 1.16 million $ 668,215
Feb 21, 11 PM $ 0.0197
-0.05%
$ 1.15 million $ 669,658
Feb 21, 10 PM $ 0.0197
-0.33%
$ 1.15 million $ 670,846
Feb 21, 9 PM $ 0.0198
-0.10%
$ 1.16 million $ 671,691
Feb 21, 8 PM $ 0.0198
+0.35%
$ 1.16 million $ 673,298
Feb 21, 7 PM $ 0.0197
+0.34%
$ 1.15 million $ 675,390
Feb 21, 6 PM $ 0.0197
+0.96%
$ 1.15 million $ 677,361
Feb 21, 5 PM $ 0.0195
-4.04%
$ 1.14 million $ 679,375
Feb 21, 4 PM $ 0.0203
-1.07%
$ 1.19 million $ 679,044
Feb 21, 3 PM $ 0.0205
+1.43%
$ 1.2 million $ 680,188
Feb 21, 2 PM $ 0.0202
+0.00%
$ 1.18 million $ 680,845
Feb 21, 1 PM $ 0.0202
+0.15%
$ 1.18 million $ 682,663
Feb 21, 12 PM $ 0.0202
-0.04%
$ 1.18 million $ 682,968
Feb 21, 11 AM $ 0.0202
-0.12%
$ 1.18 million $ 685,205
Feb 21, 10 AM $ 0.0202
+0.86%
$ 1.18 million $ 689,007
Feb 21, 9 AM $ 0.0201
-0.04%
$ 1.17 million $ 693,379
Feb 21, 8 AM $ 0.0201
-0.30%
$ 1.17 million $ 694,566
Feb 21, 7 AM $ 0.0201
-0.58%
$ 1.18 million $ 694,409
Feb 21, 6 AM $ 0.0203
+2.48%
$ 1.18 million $ 694,153
Feb 21, 5 AM $ 0.0198
-0.12%
$ 1.15 million $ 713,292
Feb 21, 4 AM $ 0.0198
+0.25%
$ 1.16 million $ 717,837
Feb 21, 3 AM $ 0.0197
-1.26%
$ 1.15 million $ 721,970
Feb 21, 2 AM $ 0.02
-2.44%
$ 1.17 million $ 726,338
Feb 21, 1 AM $ 0.0206
+0.74%
$ 1.2 million $ 729,432
Feb 21, 12 AM $ 0.0204
+0.03%
$ 1.19 million $ 734,277
Feb 20, 11 PM $ 0.0204
+0.43%
$ 1.19 million $ 739,475
Feb 20, 10 PM $ 0.0203
+0.27%
$ 1.19 million $ 744,109
Feb 20, 9 PM $ 0.0203
-0.29%
$ 1.18 million $ 749,583
Feb 20, 8 PM $ 0.0203
-2.26%
$ 1.19 million $ 753,946
Feb 20, 7 PM $ 0.0208
-0.58%
$ 1.21 million $ 756,830
Feb 20, 6 PM $ 0.0209
+3.50%
$ 1.22 million $ 768,659
Feb 20, 5 PM $ 0.0202
-1.94%
$ 1.18 million $ 772,974
Feb 20, 4 PM $ 0.0206
-0.83%
$ 1.2 million $ 777,527
Feb 20, 3 PM $ 0.0208
-1.87%
$ 1.21 million $ 780,759
Feb 20, 2 PM $ 0.0212
+2.07%
$ 1.24 million $ 783,854
Feb 20, 1 PM $ 0.0208
-0.11%
$ 1.21 million $ 786,667
Feb 20, 12 PM $ 0.0208
-0.17%
$ 1.21 million $ 789,659
Feb 20, 11 AM $ 0.0208
+1.11%
$ 1.22 million $ 791,140
Feb 20, 10 AM $ 0.0206
-0.36%
$ 1.2 million $ 791,364
Feb 20, 9 AM $ 0.0207
+2.14%
$ 1.21 million $ 791,193
Feb 20, 6 AM $ 0.0231
-2.23%
$ 1.35 million $ 788,499
Feb 20, 5 AM $ 0.0236
-0.08%
$ 1.38 million $ 788,216
Feb 20, 4 AM $ 0.0236
+0.03%
$ 1.38 million $ 788,172
Feb 20, 3 AM $ 0.0236
+0.04%
$ 1.38 million $ 787,897