Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.00246
-2.64%
$341,579 $119,365
Jun 16, 4 PM $0.00252
-0.44%
$350,825 $116,275
Jun 16, 3 PM $0.00253
-0.26%
$352,377 $116,922
Jun 16, 2 PM $0.00254
+0.19%
$353,284 $114,542
Jun 16, 1 PM $0.00253
-4.61%
$352,597 $122,372
Jun 16, 12 PM $0.00266
+2.29%
$369,655 $121,090
Jun 16, 11 AM $0.0026
-2.89%
$361,374 $128,006
Jun 16, 10 AM $0.00267
-2.19%
$372,132 $127,888
Jun 16, 9 AM $0.00273
-0.21%
$380,479 $130,211
Jun 16, 8 AM $0.00274
+1.78%
$381,285 $126,488
Jun 16, 7 AM $0.00269
-0.83%
$374,613 $126,412
Jun 16, 6 AM $0.00271
-0.96%
$377,737 $129,940
Jun 16, 5 AM $0.00274
-1.26%
$381,414 $135,371
Jun 16, 4 AM $0.00278
-0.67%
$386,293 $135,054
Jun 16, 3 AM $0.0028
+0.49%
$388,887 $133,823
Jun 16, 2 AM $0.00278
+0.13%
$387,001 $139,482
Jun 16, 1 AM $0.00278
+0.14%
$386,487 $142,234
Jun 16, 12 AM $0.00278
-0.32%
$386,287 $133,616
Jun 15, 11 PM $0.00279
-0.67%
$387,520 $130,915
Jun 15, 10 PM $0.0028
+0.83%
$390,128 $130,996
Jun 15, 9 PM $0.00278
-0.29%
$386,928 $129,724
Jun 15, 8 PM $0.00279
-0.58%
$388,041 $128,993
Jun 15, 7 PM $0.00281
-0.20%
$390,299 $129,115
Jun 15, 6 PM $0.00281
+0.76%
$391,061 $128,997
Jun 15, 5 PM $0.00279
-0.48%
$388,120 $124,544
Jun 15, 4 PM $0.0028
-0.63%
$389,995 $122,689
Jun 15, 3 PM $0.00282
+0.61%
$392,470 $127,133
Jun 15, 2 PM $0.0028
+0.13%
$390,242 $130,007
Jun 15, 1 PM $0.0028
+0.04%
$389,717 $123,595
Jun 15, 12 PM $0.0028
-1.77%
$389,568 $125,132
Jun 15, 11 AM $0.00285
+0.42%
$396,589 $122,717
Jun 15, 10 AM $0.00284
+1.66%
$394,946 $120,718
Jun 15, 9 AM $0.00279
-4.75%
$388,505 $120,636
Jun 15, 8 AM $0.00293
+0.26%
$407,866 $117,172
Jun 15, 7 AM $0.00292
+0.16%
$406,828 $117,261
Jun 15, 6 AM $0.00292
+4.01%
$406,174 $118,375
Jun 15, 5 AM $0.00281
+1.53%
$390,440 $107,583
Jun 15, 4 AM $0.00276
+1.03%
$384,562 $104,828
Jun 15, 3 AM $0.00274
-2.80%
$380,627 $105,592
Jun 15, 2 AM $0.00281
-0.82%
$391,605 $103,624
Jun 15, 1 AM $0.00284
-0.79%
$394,846 $103,803
Jun 15, 12 AM $0.00286
+0.82%
$398,004 $111,745
Jun 14, 11 PM $0.00284
+0.35%
$394,759 $112,560
Jun 14, 10 PM $0.00283
+1.11%
$393,384 $114,431
Jun 14, 9 PM $0.0028
+0.02%
$389,082 $118,261
Jun 14, 8 PM $0.0028
+0.73%
$388,999 $124,184
Jun 14, 7 PM $0.00278
+0.33%
$386,175 $130,559
Jun 14, 6 PM $0.00277
-3.17%
$384,907 $130,645
Jun 14, 5 PM $0.00286
-0.37%
$397,506 $136,445
Jun 14, 4 PM $0.00287
-3.31%
$398,965 $131,874